Indicators

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED

Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.6589	0.6589	0.6589	0.6589	0	+0.00(+0.00%)
Sep 29, 2016	0.6589	0.6589	0.6589	0.6589	0	+0.00(+0.00%)
Sep 28, 2016	0.6589	0.6589	0.6589	0.6589	3,000	-0.00(-0.72%)
Sep 27, 2016	0.6544	0.6637	0.6544	0.6637	1,300	+0.01(+1.89%)
Sep 23, 2016		0.6514	0.6514	0.6514	0	+0.01(+1.23%)
Aug 19, 2016		0.6435	0.6435	0.6435	0	+0.04(+6.36%)
Aug 18, 2016	0.6032	0.6050	0.5956	0.6050	128,000	-0.04(-5.94%)
Aug 12, 2016		0.6432	0.6432	0.6432	0	+0.02(+3.39%)
Aug 09, 2016		0.6221	0.6221	0.6221	0	+0.01(+1.98%)
Aug 08, 2016	0.6100	0.6100	0.6100	0.6100	1,000	-0.03(-3.94%)
Aug 05, 2016	0.6350	0.6350	0.6350	0.6350	1,500	+0.01(+1.47%)
Aug 04, 2016	0.6258	0.6258	0.6258	0.6258	1,000	+0.00(+0.60%)
Aug 03, 2016	0.6221	0.6221	0.6221	0.6221	22,000	+0.01(+1.15%)
Aug 02, 2016	0.6150	0.6150	0.6150	0.6150	1,000	-0.01(-2.37%)
Jul 15, 2016		0.6299	0.6299	0.6299	0	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.