Indicators

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED

Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2011	0.2570	0.2570	0.2570	0.2570	0	+0.01(+4.26%)
Sep 23, 2011		0.2465	0.2465	0.2465	0	+0.00(+0.74%)
Sep 22, 2011	0.2447	0.2447	0.2447	0.2447	1,000	-0.02(-5.88%)
Sep 21, 2011	0.2623	0.2623	0.2600	0.2600	28,000	-0.01(-2.59%)
Sep 20, 2011	0.2669	0.2669	0.2669	0.2669	2,500	-0.01(-2.41%)
Sep 08, 2011		0.2735	0.2735	0.2735	0	+0.01(+4.59%)
Sep 06, 2011		0.2615	0.2615	0.2615	0	-0.01(-2.93%)
Aug 26, 2011		0.2694	0.2694	0.2694	0	+0.01(+4.14%)
Aug 24, 2011	0.2587	0.2587	0.2587	0.2587	0	-0.03(-10.76%)
Aug 09, 2011		0.2899	0.2899	0.2899	0	+0.00(+0.52%)
Aug 08, 2011	0.2910	0.2910	0.2884	0.2884	46,000	+0.00(+0.84%)
Aug 04, 2011	0.2860	0.2860	0.2860	0.2860	0	-0.07(-18.52%)
Jul 20, 2011		0.3510	0.3510	0.3510	0	+0.00(+0.86%)
Jul 18, 2011		0.3480	0.3480	0.3480	0	-0.01(-1.97%)
Jul 14, 2011		0.3550	0.3550	0.3550	0	+0.04(+11.64%)
Jul 07, 2011		0.3180	0.3180	0.3180	0	-0.02(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.