Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coeptis Therapeutics Hldgs Inc (OP: COEP )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.900 2.350 1.900 2.350 7,521 +0.35(+17.50%)
Sep 29, 2022 1.970 2.000 1.900 2.000 1,050 -0.02(-0.99%)
Sep 28, 2022 2.000 2.020 1.970 2.020 7,950 +0.02(+1.00%)
Sep 27, 2022 1.990 2.000 1.985 2.000 6,449 +0.01(+0.50%)
Sep 26, 2022 1.990 2.000 1.990 1.990 6,480 +0.00(+0.00%)
Sep 23, 2022 1.650 1.990 1.650 1.990 4,756 +0.04(+2.05%)
Sep 22, 2022 1.910 1.950 1.900 1.950 12,914 -0.05(-2.50%)
Sep 21, 2022 1.900 2.000 1.890 2.000 15,166 +0.10(+5.26%)
Sep 20, 2022 1.930 1.930 1.900 1.900 658 -0.05(-2.56%)
Sep 19, 2022 1.950 1.950 1.950 1.950 1,100 -0.05(-2.50%)
Sep 16, 2022 2.025 2.050 2.000 2.000 3,450 -0.05(-2.44%)
Sep 15, 2022 2.050 2.050 2.050 2.050 5,315 +0.00(+0.00%)
Sep 14, 2022 1.985 2.090 1.985 2.050 3,372 +0.05(+2.50%)
Sep 13, 2022 2.050 2.050 2.000 2.000 2,900 -0.10(-4.76%)
Sep 12, 2022 2.020 2.100 2.000 2.100 9,477 +0.05(+2.44%)
Sep 09, 2022 1.990 2.050 1.950 2.050 5,849 +0.15(+7.89%)
Sep 08, 2022 1.900 1.900 1.900 1.900 257 -0.10(-5.00%)
Sep 07, 2022 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Sep 06, 2022 1.920 2.000 1.920 2.000 1,320 +0.03(+1.52%)
Sep 02, 2022 1.970 1.970 1.970 1.970 707 +0.02(+1.03%)
Sep 01, 2022 1.950 1.950 1.950 1.950 352 +0.05(+2.63%)
Aug 31, 2022 2.020 2.020 1.888 1.900 6,776 -0.02(-1.04%)
Aug 30, 2022 1.840 1.920 1.750 1.920 1,831 +0.08(+4.35%)
Aug 29, 2022 2.010 2.010 1.700 1.840 9,078 -0.17(-8.46%)
Aug 26, 2022 2.050 2.190 1.950 2.010 10,432 -0.04(-1.95%)
Aug 25, 2022 2.050 2.050 2.050 2.050 2,646 +0.05(+2.50%)
Aug 24, 2022 2.000 2.000 1.980 2.000 5,300 +0.09(+4.71%)
Aug 23, 2022 2.000 2.000 1.910 1.910 2,001 -0.07(-3.54%)
Aug 22, 2022 1.900 1.980 1.900 1.980 616 -0.04(-1.98%)
Aug 19, 2022 1.900 2.020 1.900 2.020 730 -0.02(-0.98%)
Aug 18, 2022 1.900 2.050 1.870 2.040 7,443 +0.04(+2.00%)
Aug 17, 2022 2.080 2.080 1.880 2.000 9,368 -0.17(-7.83%)
Aug 16, 2022 2.070 2.200 1.820 2.170 12,100 +0.12(+5.85%)
Aug 15, 2022 2.200 2.200 2.050 2.050 6,350 -0.15(-6.82%)
Aug 12, 2022 2.100 2.250 2.000 2.200 12,410 -0.05(-2.22%)
Aug 11, 2022 2.200 2.290 2.200 2.250 8,712 +0.05(+2.27%)
Aug 10, 2022 2.100 2.200 2.089 2.200 5,136 +0.09(+4.27%)
Aug 09, 2022 1.690 2.110 1.690 2.110 1,260 +0.00(+0.00%)
Aug 08, 2022 2.200 2.300 2.000 2.110 13,073 -0.09(-4.09%)
Aug 05, 2022 2.350 2.350 2.150 2.200 2,488 -0.05(-2.22%)
Aug 04, 2022 2.250 2.250 2.090 2.250 950 -0.11(-4.66%)
Aug 03, 2022 2.410 2.500 2.060 2.360 11,807 +0.00(+0.00%)
Aug 02, 2022 2.380 2.450 2.360 2.360 1,770 -0.09(-3.67%)
Aug 01, 2022 2.400 3.010 2.220 2.450 10,295 +0.00(+0.00%)
Jul 29, 2022 2.410 2.450 2.410 2.450 3,110 +0.04(+1.66%)
Jul 28, 2022 2.400 2.450 2.200 2.410 3,418 +0.01(+0.42%)
Jul 27, 2022 2.530 2.650 2.300 2.400 5,226 -0.05(-2.04%)
Jul 26, 2022 2.400 2.570 2.200 2.450 10,107 +0.05(+2.08%)
Jul 25, 2022 2.650 2.650 2.400 2.400 985 -0.05(-2.04%)
Jul 22, 2022 2.700 2.700 2.450 2.450 3,344 -0.30(-10.91%)
Jul 21, 2022 2.450 3.057 2.450 2.750 6,926 -0.17(-5.82%)
Jul 20, 2022 3.000 3.100 2.810 2.920 7,180 -0.18(-5.81%)
Jul 19, 2022 2.850 3.100 2.800 3.100 7,264 +0.30(+10.71%)
Jul 18, 2022 2.500 2.800 2.500 2.800 2,820 +0.30(+12.00%)
Jul 15, 2022 2.595 3.000 2.200 2.500 7,605 -0.50(-16.67%)
Jul 14, 2022 2.750 3.250 2.260 3.000 7,905 +0.25(+9.09%)
Jul 13, 2022 2.750 2.750 2.510 2.750 520 +0.09(+3.38%)
Jul 12, 2022 2.700 2.750 2.610 2.660 1,550 -0.04(-1.48%)
Jul 11, 2022 2.900 2.900 2.700 2.700 2,325 -0.10(-3.57%)
Jul 08, 2022 2.900 3.000 2.550 2.800 8,600 -0.09(-3.11%)
Jul 07, 2022 3.070 3.070 2.750 2.890 3,817 -0.16(-5.25%)
Jul 06, 2022 3.050 3.050 3.050 3.050 439 +0.00(+0.00%)
Jul 05, 2022 3.050 3.050 3.050 3.050 325 +0.03(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.