Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coeptis Therapeutics Hldgs Inc (OP: COEP )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.100 6.990 6.000 6.990 741 -0.01(-0.14%)
Sep 29, 2021 7.000 7.000 7.000 7.000 100 +0.90(+14.75%)
Sep 28, 2021 6.100 6.100 6.100 6.100 316 -0.90(-12.86%)
Sep 27, 2021 7.000 7.000 7.000 7.000 187 +0.10(+1.45%)
Sep 23, 2021 6.900 6.900 6.900 90 +0.40(+6.15%)
Sep 22, 2021 5.000 6.500 5.000 6.500 543 +0.20(+3.17%)
Sep 21, 2021 6.300 6.300 6.300 6.300 560 +0.11(+1.78%)
Sep 20, 2021 6.190 6.200 6.190 6.190 217 +0.19(+3.17%)
Sep 17, 2021 6.100 6.170 5.010 6.000 1,100 -0.25(-4.00%)
Sep 16, 2021 5.550 6.250 5.550 6.250 700 +0.25(+4.17%)
Sep 15, 2021 5.000 6.000 4.900 6.000 723 +4.00(+200.00%)
Sep 14, 2021 5.000 6.200 2.000 2.000 369 -4.20(-67.74%)
Sep 10, 2021 6.200 6.200 6.200 0 +0.15(+2.48%)
Sep 09, 2021 6.300 6.900 6.050 6.050 527 +0.05(+0.83%)
Sep 08, 2021 6.000 6.250 5.650 6.000 1,473 +0.00(+0.00%)
Sep 07, 2021 5.500 6.000 5.500 6.000 1,362 +0.50(+9.09%)
Sep 03, 2021 5.800 6.250 5.500 5.500 2,367 -0.70(-11.29%)
Sep 02, 2021 5.250 6.200 5.000 6.200 1,014 +0.45(+7.83%)
Sep 01, 2021 5.750 5.750 5.750 5.750 200 +0.25(+4.55%)
Aug 31, 2021 5.500 6.100 5.500 5.500 1,000 +0.00(+0.00%)
Aug 30, 2021 5.500 5.500 5.500 5.500 900 -1.15(-17.29%)
Aug 27, 2021 6.250 6.650 5.250 6.650 1,389 +0.90(+15.65%)
Aug 26, 2021 5.300 5.750 5.050 5.750 1,191 -0.55(-8.73%)
Aug 24, 2021 6.300 6.300 6.300 0 -0.20(-3.08%)
Aug 23, 2021 5.500 7.000 5.250 6.500 1,300 +1.00(+18.18%)
Aug 20, 2021 5.500 7.400 5.500 5.500 1,412 -2.25(-29.03%)
Aug 19, 2021 5.990 7.750 5.050 7.750 5,890 +2.75(+55.00%)
Aug 18, 2021 5.300 5.300 5.000 5.000 225 -0.60(-10.71%)
Aug 17, 2021 5.300 5.600 5.000 5.600 700 -0.38(-6.35%)
Aug 16, 2021 5.250 5.980 5.250 5.980 2,008 +0.74(+14.12%)
Aug 13, 2021 5.500 5.500 5.010 5.240 1,912 -0.74(-12.37%)
Aug 12, 2021 4.510 5.990 4.000 5.980 6,316 +0.83(+16.12%)
Aug 11, 2021 4.760 5.150 4.760 5.150 880 +0.25(+5.10%)
Aug 10, 2021 4.900 4.900 4.890 4.900 450 +0.00(+0.00%)
Aug 09, 2021 4.900 4.900 4.900 4.900 262 +0.00(+0.00%)
Aug 05, 2021 4.900 4.900 4.900 0 +0.40(+8.89%)
Aug 04, 2021 4.250 4.900 4.000 4.500 920 -0.05(-1.10%)
Aug 03, 2021 4.600 4.900 4.550 4.550 1,286 +0.00(+0.00%)
Aug 02, 2021 4.750 4.750 4.550 4.550 300 -0.15(-3.19%)
Jul 30, 2021 4.700 4.700 4.700 4.700 175 -0.05(-1.05%)
Jul 29, 2021 4.750 4.750 4.000 4.750 1,170 -0.75(-13.64%)
Jul 27, 2021 5.500 5.500 5.500 15 -0.30(-5.17%)
Jul 26, 2021 4.300 5.800 4.300 5.800 377 +0.80(+16.00%)
Jul 23, 2021 5.740 5.740 2.350 5.000 3,600 +0.00(+0.00%)
Jul 22, 2021 6.000 6.000 2.060 5.000 7,037 -0.95(-15.97%)
Jul 21, 2021 5.000 6.000 5.000 5.950 1,793 +0.70(+13.33%)
Jul 20, 2021 5.800 6.000 5.250 5.250 962 +0.00(+0.00%)
Jul 19, 2021 5.240 5.750 5.240 5.250 1,100 +0.25(+5.00%)
Jul 16, 2021 5.000 5.000 5.000 5.000 2,355 -0.40(-7.41%)
Jul 15, 2021 5.240 5.400 5.000 5.400 2,197 +0.26(+5.06%)
Jul 14, 2021 6.000 6.000 4.000 5.140 4,157 +0.14(+2.80%)
Jul 13, 2021 5.000 6.010 4.750 5.000 1,621 +0.20(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.