Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komo Plant Based Foods Inc (OP: KOMOF )

0.0209 -0.0009 (-4.13%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1942 0.2111 0.1772 0.1864 1,747,355 -0.01(-2.82%)
Sep 29, 2021 0.2500 0.2544 0.1800 0.1918 3,533,877 -0.05(-20.51%)
Sep 28, 2021 0.3150 0.3150 0.2370 0.2413 3,541,068 -0.06(-20.21%)
Sep 27, 2021 0.2341 0.3173 0.2310 0.3024 5,812,166 +0.07(+29.07%)
Sep 24, 2021 0.1850 0.2379 0.1850 0.2343 3,477,513 +0.04(+23.32%)
Sep 23, 2021 0.2100 0.2100 0.1800 0.1900 3,599,814 +0.00(+0.16%)
Sep 22, 2021 0.1650 0.2207 0.1330 0.1897 4,157,764 +0.03(+18.56%)
Sep 21, 2021 0.1150 0.1645 0.1132 0.1600 3,636,174 +0.04(+31.80%)
Sep 20, 2021 0.1258 0.1300 0.1000 0.1214 1,606,488 -0.00(-1.78%)
Sep 17, 2021 0.1075 0.1281 0.1040 0.1236 4,022,566 +0.02(+16.60%)
Sep 16, 2021 0.0968 0.1065 0.0817 0.1060 2,200,501 +0.02(+21.98%)
Sep 15, 2021 0.0830 0.0921 0.0800 0.0869 221,118 +0.00(+0.93%)
Sep 14, 2021 0.1015 0.1015 0.0861 0.0861 686,901 -0.01(-10.22%)
Sep 13, 2021 0.1093 0.1093 0.0855 0.0959 520,885 -0.01(-5.05%)
Sep 10, 2021 0.1186 0.1186 0.0906 0.1010 571,637 -0.00(-1.66%)
Sep 09, 2021 0.1200 0.1351 0.0964 0.1027 1,729,596 -0.01(-11.08%)
Sep 08, 2021 0.0900 0.1369 0.0900 0.1155 1,720,554 +0.03(+37.50%)
Sep 07, 2021 0.0840 0.0840 0.0795 0.0840 8,150 +0.00(+0.00%)
Sep 03, 2021 0.0840 0.0840 0.0840 0.0840 200 +0.00(+2.19%)
Sep 02, 2021 0.0793 0.0854 0.0770 0.0822 15,689 +0.01(+7.17%)
Sep 01, 2021 0.0793 0.0793 0.0754 0.0767 3,346 +0.00(+1.99%)
Aug 31, 2021 0.0795 0.0795 0.0752 0.0752 27,299 +0.00(+0.80%)
Aug 30, 2021 0.0755 0.0755 0.0715 0.0746 5,987 -0.00(-0.67%)
Aug 27, 2021 0.0829 0.0842 0.0751 0.0751 2,520 -0.01(-8.53%)
Aug 26, 2021 0.0843 0.0843 0.0777 0.0821 6,509 +0.01(+9.61%)
Aug 25, 2021 0.0671 0.0793 0.0670 0.0749 23,350 +0.01(+10.96%)
Aug 24, 2021 0.0996 0.0996 0.0608 0.0675 15,119 -0.00(-2.74%)
Aug 23, 2021 0.0694 0.0694 0.0694 0.0694 6,700 +0.00(+0.58%)
Aug 20, 2021 0.0700 0.0700 0.0690 0.0690 4,119 +0.00(+6.15%)
Aug 19, 2021 0.0687 0.0687 0.0650 0.0650 20,200 -0.00(-5.39%)
Aug 18, 2021 0.0626 0.0687 0.0604 0.0687 59,800 +0.00(+0.00%)
Aug 17, 2021 0.0250 0.0700 0.0250 0.0687 34,916 +0.00(+1.48%)
Aug 16, 2021 0.0756 0.0772 0.0662 0.0677 36,603 -0.01(-11.96%)
Aug 13, 2021 0.0719 0.0774 0.0719 0.0769 1,930 +0.01(+15.64%)
Aug 12, 2021 0.0602 0.0665 0.0602 0.0665 3,600 -0.01(-12.50%)
Aug 11, 2021 0.0775 0.0776 0.0760 0.0760 9,488 -0.00(-1.81%)
Aug 10, 2021 0.0773 0.0774 0.0665 0.0774 46,127 +0.01(+10.57%)
Aug 09, 2021 0.0796 0.0796 0.0600 0.0700 122,574 -0.01(-12.06%)
Aug 06, 2021 0.0800 0.0800 0.0780 0.0796 666,064 +0.00(+3.38%)
Aug 05, 2021 0.0800 0.0880 0.0700 0.0770 288,778 -0.01(-9.84%)
Aug 04, 2021 0.0896 0.0965 0.0742 0.0854 244,716 +0.01(+6.75%)
Aug 03, 2021 0.1500 0.1500 0.0790 0.0800 352,838 -0.07(-46.67%)
Aug 02, 2021 0.0600 0.5000 0.0600 0.1500 355,924 +0.08(+105.20%)
Jul 30, 2021 0.0693 0.1876 0.0641 0.0731 153,730 +0.01(+22.45%)
Jul 26, 2021 0.0597 0.0597 0.0597 0 -0.01(-8.15%)
Jul 22, 2021 0.0650 0.0650 0.0650 0 -0.00(-6.61%)
Jul 21, 2021 0.0635 0.0717 0.0635 0.0696 7,500 +0.01(+20.83%)
Jul 19, 2021 0.0576 0.0576 0.0576 0 -0.01(-11.11%)
Jul 16, 2021 0.0647 0.0648 0.0647 0.0648 100,000 -0.00(-4.71%)
Jul 14, 2021 0.0680 0.0680 0.0680 0 -0.01(-14.79%)
Jul 13, 2021 0.0799 0.0799 0.0798 0.0798 800 -0.00(-1.48%)
Jul 12, 2021 0.0810 0.0810 0.0810 0.0810 2,600 -0.01(-7.53%)
Jul 08, 2021 0.0876 0.0876 0.0876 17 -0.00(-1.57%)
Jul 06, 2021 0.0890 0.0890 0.0890 0 +0.00(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.