Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemxx Corp (OP: GEMZ )

0.0265 -0.0013 (-4.68%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 2.150 2.150 2.150 57 +0.00(+0.00%)
Sep 24, 2021 1.800 2.150 1.650 2.150 2,682 +0.38(+21.47%)
Sep 23, 2021 1.500 1.770 1.150 1.770 1,806 +0.52(+41.60%)
Sep 17, 2021 1.250 1.250 1.250 2 -0.50(-28.77%)
Sep 14, 2021 1.755 1.755 1.755 4 +0.25(+17.00%)
Sep 10, 2021 1.500 1.500 1.500 0 -0.85(-36.17%)
Sep 09, 2021 2.650 2.650 2.350 2.350 298 -0.25(-9.62%)
Sep 08, 2021 2.750 2.750 2.600 2.600 770 +0.60(+30.00%)
Sep 07, 2021 1.500 3.230 1.490 2.000 4,172 +0.74(+58.73%)
Sep 03, 2021 1.250 1.260 1.250 1.260 565 +0.65(+106.56%)
Aug 25, 2021 0.6100 0.6100 0.6100 18 +0.00(+0.00%)
Aug 23, 2021 0.6100 0.6100 0.6100 1 +0.00(+0.00%)
Aug 20, 2021 0.6100 0.6100 0.6100 0.6100 173 -0.01(-2.23%)
Aug 18, 2021 0.6239 0.6239 0.6239 12 -0.63(-50.09%)
Aug 16, 2021 1.250 1.250 1.250 6 +0.57(+83.82%)
Aug 13, 2021 0.6800 0.6800 0.6800 0.6800 157 -0.12(-15.00%)
Aug 12, 2021 0.8000 0.8000 0.8000 0.8000 997 +0.00(+0.00%)
Aug 09, 2021 0.8000 0.8000 0.8000 12 -0.01(-1.23%)
Aug 06, 2021 0.8100 0.8100 0.8100 0.8100 195 -0.25(-23.58%)
Aug 03, 2021 1.060 1.060 1.060 10 +0.00(+0.00%)
Aug 02, 2021 1.060 1.060 1.060 1.060 142 +0.00(+0.00%)
Jul 30, 2021 1.040 1.060 1.000 1.060 2,348 +0.25(+30.86%)
Jul 29, 2021 0.9000 0.9000 0.8100 0.8100 1,095 -0.16(-16.38%)
Jul 26, 2021 0.9687 0.9687 0.9687 87 -0.03(-3.13%)
Jul 23, 2021 0.9900 1.000 0.9900 1.000 1,103 +0.10(+11.11%)
Jul 22, 2021 0.9000 0.9687 0.9000 0.9000 1,315 +0.00(+0.00%)
Jul 21, 2021 0.9000 0.9000 0.9000 0.9000 291 +0.00(+0.00%)
Jul 20, 2021 0.9000 0.9000 0.9000 0.9000 123 +0.00(+0.00%)
Jul 15, 2021 0.9000 0.9000 0.9000 13 +0.00(+0.00%)
Jul 14, 2021 0.9000 1.000 0.9000 0.9000 394 -0.03(-2.70%)
Jul 13, 2021 0.9250 0.9250 0.9250 0.9250 315 -0.07(-7.50%)
Jul 12, 2021 1.020 1.020 1.000 1.000 1,199 -0.50(-33.33%)
Jul 06, 2021 1.500 1.500 1.500 98 -0.30(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.