Indicators

01 Communique Lab Inc (OP: OONEF )

0.0335 -0.0039 (-10.43%)

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2022				0.1090	0	+0.01(+9.00%)
Sep 21, 2022				0.1000	0	-0.02(-15.61%)
Sep 20, 2022	0.1185	0.1185	0.1185	0.1185	6,500	-0.03(-21.00%)
Sep 19, 2022	0.1500	0.1500	0.1500	0.1500	600	+0.00(+2.39%)
Sep 15, 2022				0.1465	0	+0.03(+26.29%)
Sep 06, 2022				0.1160	0	-0.01(-10.77%)
Sep 02, 2022	0.1300	0.1300	0.1300	0.1300	100	-0.01(-4.41%)
Aug 25, 2022				0.1360	0	+0.01(+11.93%)
Aug 23, 2022				0.1215	0	-0.01(-5.81%)
Aug 18, 2022				0.1290	0	+0.00(+3.45%)
Aug 16, 2022				0.1247	0	-0.02(-13.94%)
Aug 15, 2022	0.1449	0.1449	0.1449	0.1449	1,000	+0.00(+0.91%)
Aug 12, 2022	0.1450	0.1450	0.1436	0.1436	938	+0.01(+4.28%)
Aug 11, 2022	0.1367	0.1377	0.1367	0.1377	14,140	+0.00(+3.69%)
Aug 10, 2022	0.1328	0.1328	0.1287	0.1328	8,698	+0.01(+7.53%)
Aug 08, 2022				0.1235	0	-0.00(-0.80%)
Aug 03, 2022				0.1245	0	-0.00(-3.19%)
Aug 02, 2022	0.1286	0.1286	0.1286	0.1286	2,133	-0.00(-0.77%)
Jul 25, 2022				0.1296	0	+0.02(+16.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.