Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cansino Biologics Inc (OP: CASBF )

2.100 UNCHANGED
Last Price Updated: 11:28 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2023 3.000 0 -0.06(-1.96%)
Sep 18, 2023 3.060 0 +0.06(+2.00%)
Sep 06, 2023 3.000 0 +0.05(+1.78%)
Sep 01, 2023 2.947 0 +0.09(+2.99%)
Aug 31, 2023 2.862 2.862 2.862 2.862 326 -0.28(-8.90%)
Aug 16, 2023 3.141 3 -0.76(-19.45%)
Aug 09, 2023 3.900 40 +0.15(+4.00%)
Aug 03, 2023 3.750 0 +0.04(+1.08%)
Jul 31, 2023 3.710 0 -0.16(-4.13%)
Jul 28, 2023 3.870 3.870 3.870 3.870 200 +0.20(+5.45%)
Jul 27, 2023 3.670 3.670 3.670 3.670 1,500 +0.32(+9.54%)
Jul 24, 2023 3.350 0 -0.05(-1.41%)
Jul 17, 2023 3.398 0 -0.10(-2.91%)
Jul 13, 2023 3.500 0 +0.33(+10.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.