Indicators

Cansino Biologics Inc (OP: CASBF )

2.100 UNCHANGED

Last Price Updated: 11:28 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2022				5.450	0	-0.05(-1.00%)
Sep 23, 2022	5.505	5.505	5.505	5.505	500	-0.50(-8.25%)
Sep 22, 2022	6.000	6.000	6.000	6.000	1,000	-1.24(-17.13%)
Sep 15, 2022				7.240	40	+0.53(+7.90%)
Sep 12, 2022				6.710	0	+0.09(+1.33%)
Sep 09, 2022	6.600	6.622	6.600	6.622	2,022	-0.16(-2.40%)
Sep 08, 2022	6.790	6.790	6.785	6.785	1,358	-0.08(-1.09%)
Sep 07, 2022	6.850	6.860	6.830	6.860	4,044	+0.56(+8.89%)
Sep 06, 2022	6.590	6.590	6.300	6.300	4,190	-0.34(-5.12%)
Aug 30, 2022				6.640	0	-1.06(-13.72%)
Aug 25, 2022				7.696	0	-0.01(-0.15%)
Aug 16, 2022				7.707	0	-0.09(-1.19%)
Aug 15, 2022	8.140	8.140	7.800	7.800	8,882	-0.59(-7.03%)
Aug 10, 2022				8.390	50	-0.16(-1.87%)
Aug 09, 2022	8.550	8.550	8.550	8.550	5,000	+0.30(+3.64%)
Aug 05, 2022				8.250	1	-0.70(-7.82%)
Jul 19, 2022				8.950	0	-0.47(-4.99%)
Jul 12, 2022				9.420	0	-0.63(-6.27%)
Jul 08, 2022				10.05	40	+0.52(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.