Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recruiter.com Group Inc (OP: RCRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.600 1.600 1.600 1.600 952 +0.00(+0.00%)
Sep 25, 2020 1.600 1.600 1.600 0 -0.06(-3.61%)
Sep 24, 2020 1.660 1.660 1.660 1.660 130 -0.04(-2.35%)
Sep 22, 2020 1.700 1.700 1.700 0 +0.09(+5.59%)
Sep 21, 2020 1.800 1.800 1.600 1.610 6,300 -0.09(-5.29%)
Sep 18, 2020 1.700 1.710 1.700 1.700 3,800 +0.00(+0.00%)
Sep 17, 2020 1.950 2.000 1.700 1.700 7,299 -0.25(-12.82%)
Sep 16, 2020 1.800 2.000 1.800 1.950 13,100 +0.24(+14.10%)
Sep 15, 2020 1.830 1.830 1.660 1.709 4,153 +0.06(+3.58%)
Sep 14, 2020 1.650 1.650 1.650 1.650 100 +0.00(+0.00%)
Sep 11, 2020 1.650 1.650 1.650 1.650 3,700 +0.00(+0.00%)
Sep 10, 2020 1.650 1.650 1.650 1.650 100 +0.00(+0.00%)
Sep 09, 2020 1.650 1.650 1.650 1.650 5,000 +0.09(+5.77%)
Sep 04, 2020 1.560 1.560 1.560 0 -0.04(-2.50%)
Sep 03, 2020 1.800 1.800 1.600 1.600 1,200 -0.35(-17.95%)
Sep 02, 2020 2.000 2.000 1.950 1.950 2,180 +0.20(+11.43%)
Sep 01, 2020 1.570 1.750 1.570 1.750 2,621 -0.25(-12.50%)
Aug 31, 2020 1.600 2.000 1.600 2.000 4,245 +0.35(+21.21%)
Aug 28, 2020 1.800 2.000 1.490 1.650 36,900 +0.03(+1.85%)
Aug 27, 2020 1.620 1.620 1.620 1.620 1,006 -0.37(-18.59%)
Aug 26, 2020 1.700 1.990 1.560 1.990 2,800 +0.29(+17.06%)
Aug 25, 2020 1.850 1.850 1.700 1.700 3,500 -0.33(-16.26%)
Aug 24, 2020 1.950 2.030 1.710 2.030 2,540 -0.05(-2.40%)
Aug 21, 2020 2.080 2.080 2.080 2.080 100 +0.00(+0.00%)
Aug 20, 2020 2.080 2.080 2.080 1 +0.00(+0.00%)
Aug 19, 2020 2.080 2.080 2.080 40 +0.00(+0.00%)
Aug 17, 2020 2.080 2.080 2.080 0 +0.00(+0.00%)
Aug 14, 2020 2.100 2.190 2.000 2.080 1,200 -0.01(-0.48%)
Aug 13, 2020 2.090 2.090 2.090 2.090 401 -0.06(-2.79%)
Aug 11, 2020 2.150 2.150 2.150 0 -0.05(-2.27%)
Aug 10, 2020 1.760 2.200 1.760 2.200 3,100 +0.25(+12.82%)
Aug 07, 2020 1.950 1.950 1.950 1.950 1,500 +0.05(+2.63%)
Aug 06, 2020 1.900 1.900 1.900 1.900 1,650 -0.20(-9.52%)
Aug 04, 2020 2.100 2.100 2.100 0 -0.05(-2.33%)
Aug 03, 2020 2.150 2.150 2.150 2.150 465 -0.05(-2.27%)
Jul 31, 2020 1.950 2.200 1.750 2.200 10,200 +0.20(+10.00%)
Jul 30, 2020 2.000 2.150 2.000 2.000 2,051 +0.00(+0.00%)
Jul 29, 2020 2.000 2.000 2.000 1 +0.00(+0.00%)
Jul 28, 2020 2.100 2.100 1.660 2.000 6,373 -0.19(-8.68%)
Jul 27, 2020 2.200 2.200 2.190 2.190 704 +0.41(+23.03%)
Jul 24, 2020 1.770 1.780 1.770 1.780 5,200 +0.03(+1.71%)
Jul 23, 2020 1.860 1.860 1.750 1.750 1,807 -0.25(-12.50%)
Jul 22, 2020 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Jul 21, 2020 2.000 2.200 2.000 2.000 3,222 +0.20(+11.11%)
Jul 20, 2020 1.610 1.990 1.610 1.800 1,677 -0.09(-4.76%)
Jul 17, 2020 1.900 1.900 1.890 1.890 800 +0.01(+0.53%)
Jul 16, 2020 2.000 2.095 1.870 1.880 2,349 +0.01(+0.53%)
Jul 14, 2020 1.870 1.870 1.870 0 -0.13(-6.50%)
Jul 13, 2020 2.000 2.000 2.000 2.000 100 +0.11(+5.82%)
Jul 10, 2020 1.970 1.970 1.850 1.890 2,100 -0.16(-7.80%)
Jul 09, 2020 2.200 2.200 1.800 2.050 20,301 +0.05(+2.50%)
Jul 08, 2020 1.860 2.000 1.850 2.000 10,316 +0.15(+8.11%)
Jul 07, 2020 1.900 1.900 1.750 1.850 8,001 -0.15(-7.50%)
Jul 06, 2020 2.000 2.000 2.000 105 +0.00(+0.00%)
Jul 02, 2020 2.022 2.022 2.000 2.000 2,300 -0.44(-18.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.