Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moncler S.P.A. (OP: MONRF )

65.79 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 61.95 61.95 61.95 0 -0.05(-0.08%)
Sep 28, 2021 62.00 62.00 62.00 62.00 264 -3.89(-5.90%)
Sep 23, 2021 65.89 65.89 65.89 10 +2.40(+3.78%)
Sep 21, 2021 63.49 63.49 63.49 0 -2.51(-3.80%)
Sep 10, 2021 66.00 66.00 66.00 0 +1.62(+2.52%)
Sep 09, 2021 64.38 64.38 64.38 64.38 121 -0.42(-0.65%)
Sep 01, 2021 64.80 64.80 64.80 123 +0.53(+0.82%)
Aug 31, 2021 64.56 64.56 64.27 64.27 803 +0.47(+0.74%)
Aug 26, 2021 63.80 63.80 63.80 0 -0.75(-1.16%)
Aug 25, 2021 64.55 64.55 64.55 64.55 229 +0.35(+0.55%)
Aug 24, 2021 64.20 64.20 64.20 64.20 113 -6.90(-9.70%)
Aug 17, 2021 64.52 64.52 64.52 71.10 162 -1.24(-1.72%)
Aug 11, 2021 72.34 72.34 72.34 9 -0.10(-0.14%)
Aug 10, 2021 71.28 72.44 71.28 72.44 404 +2.57(+3.68%)
Aug 06, 2021 69.87 69.87 69.87 25 +0.20(+0.28%)
Aug 05, 2021 69.67 69.67 69.67 69.67 148 +0.72(+1.04%)
Jul 29, 2021 68.96 68.96 68.96 0 +0.85(+1.25%)
Jul 28, 2021 68.11 68.11 68.11 68.11 500 -1.89(-2.70%)
Jul 27, 2021 70.00 70.00 70.00 70.00 307 +3.20(+4.79%)
Jul 16, 2021 66.80 66.80 66.80 129 -2.54(-3.66%)
Jul 14, 2021 69.34 69.34 69.34 1 +1.91(+2.83%)
Jul 09, 2021 67.43 67.43 67.43 12 +1.56(+2.37%)
Jul 08, 2021 65.87 65.87 65.38 65.87 522 -2.41(-3.53%)
Jul 07, 2021 68.28 68.28 68.28 68.28 458 +0.61(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.