Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rodedawg International Industries Inc (OP: RWGI )

0.0140 -0.0005 (-3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0519 0 +0.02(+78.97%)
Sep 27, 2022 0.0290 0 -0.00(-1.69%)
Sep 23, 2022 0.0295 0 +0.00(+1.03%)
Sep 21, 2022 0.0292 0 -0.00(-10.15%)
Sep 20, 2022 0.0292 0.0325 0.0292 0.0325 12,500 -0.02(-32.85%)
Sep 19, 2022 0.0295 0.0484 0.0295 0.0484 5,200 -0.00(-0.82%)
Sep 14, 2022 0.0488 0 +0.02(+67.70%)
Sep 09, 2022 0.0291 0 -0.01(-16.86%)
Sep 08, 2022 0.0390 0.0390 0.0286 0.0350 13,000 +0.00(+0.00%)
Sep 07, 2022 0.0410 0.0410 0.0276 0.0350 146,002 -0.01(-14.22%)
Sep 06, 2022 0.0408 0.0408 0.0408 0.0408 9,803 -0.00(-0.49%)
Sep 02, 2022 0.0410 0.0410 0.0410 0.0410 10,000 -0.00(-8.89%)
Sep 01, 2022 0.0387 0.0450 0.0173 0.0450 36,168 +0.00(+6.89%)
Aug 31, 2022 0.0433 0.0480 0.0420 0.0421 35,411 -0.01(-15.80%)
Aug 30, 2022 0.0500 0.0600 0.0452 0.0500 115,108 +0.00(+0.00%)
Aug 26, 2022 0.0500 0 +0.00(+6.61%)
Aug 24, 2022 0.0469 0 +0.00(+7.82%)
Aug 22, 2022 0.0435 0 -0.01(-13.00%)
Aug 19, 2022 0.0500 0.0500 0.0500 0.0500 14,576 +0.00(+0.00%)
Aug 15, 2022 0.0500 0 -0.01(-9.75%)
Aug 12, 2022 0.0500 0.0554 0.0500 0.0554 16,338 +0.01(+23.11%)
Aug 10, 2022 0.0450 0 +0.00(+0.00%)
Aug 08, 2022 0.0450 0 +0.00(+0.00%)
Aug 05, 2022 0.0470 0.0470 0.0450 0.0450 5,000 +0.00(+0.00%)
Aug 03, 2022 0.0450 0 +0.00(+4.65%)
Aug 02, 2022 0.0453 0.0453 0.0430 0.0430 6,700 -0.00(-5.08%)
Aug 01, 2022 0.0590 0.0590 0.0453 0.0453 6,270 -0.01(-23.22%)
Jul 29, 2022 0.0527 0.0599 0.0527 0.0590 5,600 +0.01(+30.24%)
Jul 28, 2022 0.0535 0.0600 0.0453 0.0453 11,300 -0.00(-4.63%)
Jul 27, 2022 0.0535 0.0540 0.0475 0.0475 26,000 -0.01(-20.83%)
Jul 26, 2022 0.0600 0.0600 0.0600 0.0600 2,400 +0.00(+1.87%)
Jul 25, 2022 0.0550 0.0589 0.0550 0.0589 2,000 +0.01(+11.55%)
Jul 22, 2022 0.0528 0.0528 0.0528 0.0528 1,000 -0.00(-0.38%)
Jul 21, 2022 0.0500 0.0530 0.0500 0.0530 45,827 -0.01(-11.67%)
Jul 20, 2022 0.0362 0.0620 0.0361 0.0600 140,367 +0.00(+5.26%)
Jul 19, 2022 0.0565 0.0570 0.0544 0.0570 58,400 +0.01(+14.00%)
Jul 18, 2022 0.0500 0.0500 0.0500 0.0500 19,800 -0.01(-11.50%)
Jul 15, 2022 0.0565 0.0565 0.0565 0.0565 300 +0.01(+20.21%)
Jul 14, 2022 0.0529 0.0584 0.0470 0.0470 26,395 -0.00(-6.00%)
Jul 13, 2022 0.0525 0.0525 0.0461 0.0500 67,759 -0.00(-8.09%)
Jul 12, 2022 0.0650 0.0650 0.0420 0.0544 115,050 -0.01(-16.31%)
Jul 11, 2022 0.0420 0.0650 0.0410 0.0650 126,187 -0.00(-3.99%)
Jul 08, 2022 0.0687 0.0687 0.0451 0.0677 2,401 -0.00(-1.17%)
Jul 07, 2022 0.0549 0.0685 0.0373 0.0685 140,284 +0.02(+52.22%)
Jul 06, 2022 0.0450 0.0450 0.0370 0.0450 17,621 +0.01(+21.62%)
Jul 05, 2022 0.0490 0.0490 0.0370 0.0370 27,751 -0.01(-28.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.