Skip to main content

Birchcliff Energy (OP: BIREF )

4.420 +0.050 (+1.14%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.137 5.137 5.137 5.137 0 +0.00(+0.00%)
Sep 29, 2005 5.138 5.100 5.137 6,500 +0.26(+5.35%)
Sep 28, 2005 4.876 4.876 4.876 4.876 0 +0.00(+0.00%)
Sep 27, 2005 4.876 4.876 4.876 4.876 0 +0.00(+0.00%)
Sep 26, 2005 4.876 4.925 4.722 4.876 11,100 -0.10(-1.99%)
Sep 23, 2005 4.975 4.975 4.975 4.975 1,000 -0.11(-2.07%)
Sep 22, 2005 5.080 5.080 5.060 5.080 2,000 +0.05(+1.09%)
Sep 21, 2005 5.025 5.025 5.025 5.025 0 +0.00(+0.00%)
Sep 20, 2005 5.025 5.030 5.025 5.025 3,000 -0.04(-0.89%)
Sep 19, 2005 5.070 5.100 5.070 5.070 9,900 +0.11(+2.22%)
Sep 16, 2005 4.960 4.960 4.960 4.960 5,000 +0.51(+11.46%)
Sep 15, 2005 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Sep 14, 2005 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Sep 13, 2005 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Sep 12, 2005 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Sep 09, 2005 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Sep 08, 2005 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Sep 07, 2005 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Sep 06, 2005 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Sep 02, 2005 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Sep 01, 2005 4.450 4.450 4.450 4.450 1,000 +0.36(+8.78%)
Aug 31, 2005 4.091 4.091 4.091 4.091 0 +0.00(+0.00%)
Aug 30, 2005 4.091 4.091 4.091 4.091 4,500 +0.10(+2.53%)
Aug 29, 2005 3.990 3.990 3.990 3.990 4,500 +0.43(+12.16%)
Aug 26, 2005 3.557 3.557 3.557 3.557 0 +0.00(+0.00%)
Aug 25, 2005 3.557 3.557 3.557 3.557 0 +0.00(+0.00%)
Aug 24, 2005 3.557 3.557 3.557 3.557 0 +0.00(+0.00%)
Aug 23, 2005 3.557 3.557 3.557 3.557 0 +0.00(+0.00%)
Aug 22, 2005 3.557 3.557 3.557 3.557 0 +0.00(+0.00%)
Aug 19, 2005 3.557 3.557 3.557 3.557 0 +0.00(+0.00%)
Aug 18, 2005 3.557 3.557 3.557 3.557 0 +0.00(+0.00%)
Aug 17, 2005 3.557 3.557 3.557 3.557 0 +0.00(+0.00%)
Aug 16, 2005 3.557 3.557 3.557 3.557 0 +0.00(+0.00%)
Aug 15, 2005 3.557 3.557 3.557 3.557 0 +0.00(+0.00%)
Aug 12, 2005 3.557 3.557 3.557 3.557 0 +0.00(+0.00%)
Aug 11, 2005 3.557 3.557 3.557 3.557 0 +0.00(+0.00%)
Aug 10, 2005 3.557 3.672 3.557 3.557 2,800 +0.00(+0.00%)
Aug 09, 2005 3.557 3.672 3.557 3.557 2,800 +0.00(+0.00%)
Aug 08, 2005 3.557 3.672 3.557 3.557 2,800 -0.35(-9.02%)
Aug 05, 2005 3.910 3.910 3.910 3.910 16,000 +0.65(+19.94%)
Aug 04, 2005 3.260 3.260 3.260 3.260 25,000 +0.00(+0.00%)
Aug 03, 2005 3.260 3.260 3.260 3.260 25,000 +0.00(+0.00%)
Aug 02, 2005 3.260 3.260 3.260 3.260 25,000 +0.00(+0.00%)
Aug 01, 2005 3.260 3.260 3.260 3.260 25,000 +0.00(+0.00%)
Jul 29, 2005 3.260 3.260 3.260 3.260 25,000 +0.00(+0.00%)
Jul 28, 2005 3.260 3.260 3.260 3.260 25,000 +0.00(+0.00%)
Jul 27, 2005 3.260 3.260 3.260 3.260 25,000 +0.00(+0.00%)
Jul 26, 2005 3.260 3.260 3.260 3.260 25,000 +0.00(+0.00%)
Jul 25, 2005 3.260 3.260 3.260 3.260 25,000 +0.00(+0.00%)
Jul 22, 2005 3.260 3.260 3.260 3.260 25,000 +0.00(+0.00%)
Jul 21, 2005 3.260 3.260 3.260 3.260 25,000 +0.00(+0.00%)
Jul 20, 2005 3.260 3.260 3.260 3.260 25,000 +0.00(+0.00%)
Jul 19, 2005 3.260 3.260 3.260 3.260 25,000 +0.00(+0.00%)
Jul 18, 2005 3.260 3.260 3.260 3.260 0 +0.00(+0.00%)
Jul 15, 2005 3.260 3.260 3.260 3.260 25,000 +0.00(+0.00%)
Jul 14, 2005 3.260 3.260 3.260 3.260 25,000 +0.00(+0.00%)
Jul 13, 2005 3.260 3.260 3.260 3.260 25,000 +0.00(+0.00%)
Jul 12, 2005 3.260 3.260 3.260 3.260 25,000 +0.00(+0.00%)
Jul 11, 2005 3.260 3.260 3.260 3.260 25,000 +0.00(+0.00%)
Jul 08, 2005 3.260 3.260 3.260 3.260 25,000 +0.00(+0.00%)
Jul 07, 2005 3.260 3.260 3.260 3.260 25,000 +0.00(+0.00%)
Jul 06, 2005 3.260 3.260 3.260 3.260 0 +0.00(+0.00%)
Jul 05, 2005 3.260 3.260 3.260 3.260 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.