Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2010 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 28, 2010 0.0045 0.0099 0.0045 0.0045 8,000 +0.00(+309.09%)
Sep 13, 2010 0.0011 0.0011 0.0011 0 -0.00(-81.67%)
Sep 10, 2010 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+33.33%)
Sep 08, 2010 0.0045 0.0045 0.0045 0 -0.01(-55.00%)
Sep 02, 2010 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Aug 30, 2010 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Aug 26, 2010 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 25, 2010 0.0060 0.0110 0.0040 0.0040 6,500 -0.01(-60.00%)
Aug 23, 2010 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Aug 18, 2010 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 12, 2010 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 11, 2010 0.0110 0.0110 0.0060 0.0060 11,500 -0.00(-45.45%)
Aug 10, 2010 0.0050 0.0110 0.0050 0.0110 5,800 -0.00(-15.38%)
Aug 05, 2010 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Aug 04, 2010 0.0130 0.0130 0.0014 0.0130 20,100 -0.00(-13.33%)
Aug 03, 2010 0.0150 0.0150 0.0150 0.0150 2,000 +0.01(+1150.00%)
Jul 30, 2010 0.0012 0.0012 0.0012 0 -0.01(-92.00%)
Jul 29, 2010 0.0150 0.0150 0.0150 0.0150 1,000 +0.01(+1263.64%)
Jul 27, 2010 0.0011 0.0011 0.0011 0 -0.01(-87.78%)
Jul 23, 2010 0.0090 0.0090 0.0090 0 +0.01(+718.18%)
Jul 21, 2010 0.0011 0.0011 0.0011 0 -0.01(-90.83%)
Jul 19, 2010 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Jul 16, 2010 0.0150 0.0150 0.0150 0.0150 1,000 +0.01(+1400.00%)
Jul 15, 2010 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Jul 14, 2010 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Jul 13, 2010 0.0010 0.0010 0.0010 0.0010 494 +0.00(+0.00%)
Jul 08, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 07, 2010 0.0010 0.0015 0.0010 0.0010 7,444 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.