Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.0250 0.0450 0.0210 0.0250 212,658 +0.00(+0.00%)
Sep 27, 2007 0.0250 0.0250 0.0250 0.0250 9,020 +0.00(+0.00%)
Sep 26, 2007 0.0250 0.0250 0.0250 0.0250 5,250 +0.00(+0.00%)
Sep 25, 2007 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Sep 24, 2007 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Sep 21, 2007 0.0300 0.0350 0.0300 0.0350 47,300 +0.01(+16.67%)
Sep 20, 2007 0.0300 0.0450 0.0300 0.0300 16,300 +0.00(+0.00%)
Sep 19, 2007 0.0300 0.0300 0.0300 0.0300 2,400 +0.00(+0.00%)
Sep 18, 2007 0.0300 0.0300 0.0300 0.0300 53,533 +0.00(+0.00%)
Sep 17, 2007 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Sep 14, 2007 0.0300 0.0450 0.0300 0.0400 34,550 +0.01(+33.33%)
Sep 13, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 12, 2007 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 11, 2007 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 10, 2007 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-22.88%)
Sep 07, 2007 0.0450 0.0450 0.0389 0.0389 20,000 +0.01(+29.67%)
Sep 06, 2007 0.0300 0.0300 0.0300 0.0300 270 -0.00(-9.09%)
Sep 05, 2007 0.0330 0.0330 0.0300 0.0330 4,500 -0.01(-26.67%)
Sep 04, 2007 0.0400 0.0450 0.0350 0.0450 2,000 +0.02(+71.76%)
Aug 31, 2007 0.0490 0.0490 0.0260 0.0262 45,233 +0.00(+4.80%)
Aug 30, 2007 0.0490 0.0490 0.0250 0.0250 5,500 -0.00(-3.85%)
Aug 29, 2007 0.0490 0.0490 0.0250 0.0260 183,900 -0.00(-13.33%)
Aug 28, 2007 0.0389 0.0500 0.0300 0.0300 22,300 -0.01(-33.33%)
Aug 27, 2007 0.0300 0.0500 0.0300 0.0450 6,000 +0.01(+45.16%)
Aug 24, 2007 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Aug 23, 2007 0.0300 0.0310 0.0300 0.0310 200 +0.00(+3.33%)
Aug 22, 2007 0.0250 0.0500 0.0250 0.0300 15,000 +0.00(+0.00%)
Aug 21, 2007 0.0250 0.0500 0.0250 0.0300 6,500 -0.01(-33.33%)
Aug 20, 2007 0.0400 0.0450 0.0300 0.0450 49,670 +0.01(+25.00%)
Aug 17, 2007 0.0450 0.0450 0.0360 0.0360 10,000 +0.00(+2.86%)
Aug 16, 2007 0.0300 0.0450 0.0250 0.0350 22,000 +0.01(+16.67%)
Aug 15, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 14, 2007 0.0250 0.0400 0.0250 0.0300 9,000 +0.00(+0.00%)
Aug 13, 2007 0.0250 0.0300 0.0250 0.0300 13,043 -0.01(-25.00%)
Aug 10, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 09, 2007 0.0460 0.0460 0.0400 0.0400 1,200 +0.01(+60.00%)
Aug 08, 2007 0.0250 0.0460 0.0250 0.0250 55,050 +0.00(+0.00%)
Aug 07, 2007 0.0460 0.0460 0.0250 0.0250 32,400 -0.01(-35.73%)
Aug 06, 2007 0.0250 0.0400 0.0250 0.0389 1,500 -0.00(-2.75%)
Aug 03, 2007 0.0400 0.0400 0.0300 0.0400 9,888 +0.01(+17.65%)
Aug 02, 2007 0.0460 0.0460 0.0340 0.0340 400 -0.01(-15.00%)
Aug 01, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 31, 2007 0.0300 0.0400 0.0300 0.0400 26,600 +0.00(+0.00%)
Jul 30, 2007 0.0250 0.0460 0.0250 0.0400 41,500 +0.01(+23.08%)
Jul 27, 2007 0.0250 0.0460 0.0250 0.0325 28,300 +0.01(+30.00%)
Jul 26, 2007 0.0250 0.0300 0.0250 0.0250 17,666 +0.00(+0.00%)
Jul 25, 2007 0.0250 0.0250 0.0250 0.0250 5,500 -0.01(-23.08%)
Jul 24, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Jul 23, 2007 0.0300 0.0460 0.0250 0.0325 217,400 -0.00(-7.14%)
Jul 20, 2007 0.0450 0.0450 0.0325 0.0350 20,400 +0.00(+7.69%)
Jul 19, 2007 0.0325 0.0460 0.0320 0.0325 137,700 +0.00(+0.00%)
Jul 18, 2007 0.0210 0.0325 0.0210 0.0325 128,580 +0.01(+30.00%)
Jul 17, 2007 0.0400 0.0400 0.0210 0.0250 22,600 -0.01(-23.08%)
Jul 16, 2007 0.0220 0.0325 0.0220 0.0325 8,000 +0.01(+47.73%)
Jul 13, 2007 0.0210 0.0220 0.0210 0.0220 11,702 +0.00(+0.00%)
Jul 12, 2007 0.0210 0.0220 0.0210 0.0220 9,500 +0.00(+0.00%)
Jul 11, 2007 0.0210 0.0400 0.0210 0.0220 6,560 +0.00(+0.00%)
Jul 10, 2007 0.0250 0.0250 0.0220 0.0220 15,100 -0.00(-12.00%)
Jul 09, 2007 0.0250 0.0250 0.0250 0.0250 11,850 -0.00(-16.67%)
Jul 06, 2007 0.0220 0.0300 0.0220 0.0300 4,740 +0.01(+36.36%)
Jul 05, 2007 0.0250 0.0300 0.0220 0.0220 83,649 -0.00(-12.00%)
Jul 03, 2007 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.