Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.5699 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.7400 0.7400 0.7000 0.7000 16,050 -0.04(-5.41%)
Sep 28, 2023 0.7400 0.7400 0.7400 0.7400 3,041 +0.01(+1.36%)
Sep 27, 2023 0.7000 0.7400 0.7000 0.7301 11,077 +0.05(+7.37%)
Sep 26, 2023 0.6800 0.6800 0.6750 0.6800 1,850 +0.08(+13.33%)
Sep 25, 2023 0.6000 0.6000 0.6000 0.6000 404 -0.08(-11.11%)
Sep 22, 2023 0.6750 0.6750 0.6750 0.6750 100 -0.01(-0.74%)
Sep 21, 2023 0.6800 0.6800 0.6800 0.6800 500 +0.00(+0.00%)
Sep 20, 2023 0.6700 0.6800 0.6700 0.6800 500 +0.04(+6.25%)
Sep 19, 2023 0.6000 0.6800 0.6000 0.6400 8,800 +0.09(+16.36%)
Sep 18, 2023 0.6300 0.6300 0.5500 0.5500 650 -0.03(-5.58%)
Sep 14, 2023 0.5825 5 -0.05(-7.54%)
Sep 12, 2023 0.6300 1 +0.03(+5.00%)
Sep 11, 2023 0.6000 0.6000 0.6000 0.6000 600 -0.05(-7.69%)
Sep 08, 2023 0.5550 0.7000 0.5550 0.6500 7,275 +0.00(+0.00%)
Sep 07, 2023 0.5455 0.6500 0.5455 0.6500 2,400 +0.00(+0.00%)
Sep 06, 2023 0.5400 0.6500 0.5400 0.6500 700 +0.05(+8.55%)
Sep 05, 2023 0.5500 0.5988 0.5500 0.5988 4,343 -0.05(-7.88%)
Aug 31, 2023 0.6500 1 +0.00(+0.00%)
Aug 30, 2023 0.5300 0.6500 0.5300 0.6500 400 +0.00(+0.00%)
Aug 29, 2023 0.7000 0.7000 0.4560 0.6500 14,960 +0.14(+27.45%)
Aug 28, 2023 0.7000 0.7000 0.5100 0.5100 2,408 -0.19(-27.14%)
Aug 24, 2023 0.7000 0 +0.00(+0.00%)
Aug 23, 2023 0.6500 0.7000 0.4570 0.7000 5,809 +0.05(+7.69%)
Aug 22, 2023 0.6500 0.6500 0.6500 0.6500 2,748 +0.00(+0.00%)
Aug 21, 2023 0.7000 0.7000 0.6500 0.6500 4,643 +0.00(+0.00%)
Aug 18, 2023 0.5750 0.6500 0.5750 0.6500 3,740 +0.05(+8.33%)
Aug 17, 2023 0.6000 0.6000 0.6000 0.6000 1,539 -0.05(-7.69%)
Aug 16, 2023 0.6750 0.6750 0.4002 0.6500 87,437 -0.04(-5.11%)
Aug 15, 2023 0.7000 0.7000 0.6750 0.6850 19,407 +0.04(+5.38%)
Aug 14, 2023 0.4101 0.6500 0.4101 0.6500 17,449 +0.06(+10.36%)
Aug 11, 2023 0.5990 0.6885 0.5890 0.5890 16,121 +0.07(+14.37%)
Aug 10, 2023 0.4390 0.5500 0.4250 0.5150 130,074 +0.10(+22.77%)
Aug 09, 2023 0.4200 0.4200 0.4000 0.4195 4,178 +0.04(+10.39%)
Aug 08, 2023 0.3800 0.3800 0.3800 0.3800 2,320 +0.00(+0.00%)
Aug 07, 2023 0.3300 0.4400 0.2905 0.3800 43,828 +0.05(+15.19%)
Aug 04, 2023 0.2900 0.3300 0.2510 0.3299 20,025 +0.04(+13.76%)
Aug 03, 2023 0.2600 0.2900 0.2600 0.2900 22,467 +0.05(+20.83%)
Aug 01, 2023 0.2400 1,595 -0.01(-3.23%)
Jul 31, 2023 0.2500 0.2600 0.2480 0.2480 20,467 -0.00(-0.80%)
Jul 27, 2023 0.2500 0 +0.00(+0.00%)
Jul 26, 2023 0.2500 0.2500 0.2500 0.2500 1,100 +0.08(+51.52%)
Jul 25, 2023 0.1800 0.1800 0.1650 0.1650 3,333 -0.08(-34.00%)
Jul 24, 2023 0.2500 0.2500 0.2075 0.2500 13,465 +0.00(+0.00%)
Jul 21, 2023 0.2500 0.2500 0.2500 0.2500 4,000 +0.04(+20.48%)
Jul 20, 2023 0.2075 0.2075 0.2075 0.2075 3,847 -0.01(-3.49%)
Jul 17, 2023 0.2150 0 +0.01(+2.43%)
Jul 13, 2023 0.2099 0 -0.06(-22.20%)
Jul 12, 2023 0.2893 0.2893 0.2600 0.2698 33,686 -0.02(-6.93%)
Jul 11, 2023 0.2899 0.2899 0.2899 0.2899 100 -0.01(-3.33%)
Jul 10, 2023 0.2749 0.2999 0.2749 0.2999 1,400 +0.00(+0.00%)
Jul 07, 2023 0.2627 0.2999 0.2600 0.2999 16,510 -0.00(-0.03%)
Jul 05, 2023 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.