Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 21.61 21.69 21.60 21.68 51,581 +0.08(+0.37%)
Sep 29, 2021 21.57 21.60 21.56 21.60 52,850 +0.05(+0.25%)
Sep 28, 2021 21.57 21.57 21.54 21.55 4,740 -0.04(-0.20%)
Sep 27, 2021 21.25 21.59 21.25 21.59 33,092 +0.09(+0.42%)
Sep 24, 2021 21.48 21.50 21.48 21.50 450,384 +0.04(+0.19%)
Sep 23, 2021 21.45 21.48 21.44 21.46 50,153 +0.06(+0.28%)
Sep 22, 2021 21.51 21.51 21.40 21.40 64,615 -0.10(-0.47%)
Sep 21, 2021 21.50 21.50 21.42 21.50 161,104 +0.08(+0.37%)
Sep 20, 2021 21.27 21.47 21.27 21.42 9,691 -0.11(-0.51%)
Sep 17, 2021 21.70 21.70 21.36 21.53 116,473 -0.15(-0.70%)
Sep 16, 2021 21.69 21.71 21.68 21.68 9,700 -0.01(-0.04%)
Sep 15, 2021 21.69 21.70 21.69 21.69 28,036 +0.01(+0.05%)
Sep 14, 2021 21.71 21.71 21.68 21.68 43,850 -0.02(-0.09%)
Sep 13, 2021 21.71 21.73 21.70 21.70 24,860 -0.01(-0.05%)
Sep 10, 2021 21.72 21.73 21.70 21.71 8,405 +0.01(+0.04%)
Sep 09, 2021 21.69 21.73 21.68 21.70 49,470 +0.00(+0.00%)
Sep 08, 2021 21.72 21.72 21.70 21.70 26,631 -0.02(-0.09%)
Sep 07, 2021 21.70 21.72 21.70 21.72 2,847 +0.01(+0.05%)
Sep 03, 2021 21.71 21.72 21.70 21.71 18,790 -0.03(-0.14%)
Sep 02, 2021 21.74 21.77 21.70 21.74 21,600 -0.01(-0.05%)
Sep 01, 2021 21.80 21.83 21.75 21.75 23,528 +0.00(+0.00%)
Aug 31, 2021 21.75 21.77 21.75 21.75 9,402 +0.01(+0.05%)
Aug 30, 2021 21.77 21.77 21.72 21.74 10,834 +0.01(+0.05%)
Aug 27, 2021 21.71 21.76 21.71 21.73 19,798 -0.02(-0.08%)
Aug 26, 2021 21.74 21.76 21.72 21.75 21,161 -0.00(-0.02%)
Aug 25, 2021 21.75 21.77 21.74 21.75 85,386 -0.01(-0.05%)
Aug 24, 2021 21.77 21.80 21.75 21.76 22,546 -0.01(-0.05%)
Aug 23, 2021 21.77 21.78 21.75 21.77 18,768 +0.02(+0.09%)
Aug 20, 2021 21.78 21.78 21.75 21.75 17,380 +0.00(+0.01%)
Aug 19, 2021 21.77 21.78 21.74 21.75 69,051 +0.00(+0.00%)
Aug 18, 2021 20.71 21.80 20.71 21.75 50,620 -0.03(-0.14%)
Aug 17, 2021 21.80 21.80 21.75 21.78 79,920 -0.04(-0.18%)
Aug 16, 2021 21.76 21.82 21.51 21.82 62,274 +0.02(+0.09%)
Aug 13, 2021 21.77 21.80 21.76 21.80 45,969 +0.02(+0.09%)
Aug 12, 2021 21.79 21.81 21.77 21.78 205,600 -0.02(-0.10%)
Aug 11, 2021 21.80 21.81 21.79 21.80 99,701 -0.02(-0.08%)
Aug 10, 2021 21.75 21.84 21.75 21.82 280,834 +0.02(+0.09%)
Aug 09, 2021 20.65 21.84 20.65 21.80 608,930 +2.98(+15.83%)
Aug 06, 2021 18.80 18.92 18.80 18.82 1,653 +0.05(+0.27%)
Aug 05, 2021 18.96 19.11 18.70 18.77 6,981 -0.26(-1.37%)
Aug 04, 2021 18.63 19.10 18.61 19.03 15,452 +0.42(+2.26%)
Aug 03, 2021 18.70 18.70 18.55 18.61 10,484 -0.29(-1.53%)
Aug 02, 2021 18.90 18.94 18.90 18.90 1,377 -0.05(-0.26%)
Jul 30, 2021 19.00 19.03 18.89 18.95 10,010 -0.05(-0.27%)
Jul 29, 2021 18.71 19.00 18.66 19.00 3,771 +0.30(+1.60%)
Jul 28, 2021 18.51 18.70 18.44 18.70 7,801 -0.08(-0.43%)
Jul 27, 2021 18.65 18.80 18.65 18.78 5,721 +0.17(+0.91%)
Jul 26, 2021 18.32 18.64 18.32 18.61 8,902 +0.21(+1.14%)
Jul 23, 2021 18.40 18.40 18.40 18.40 1,000 +0.02(+0.11%)
Jul 22, 2021 18.34 18.44 18.34 18.38 1,092 +0.06(+0.33%)
Jul 21, 2021 18.60 18.61 18.32 18.32 4,106 -0.09(-0.49%)
Jul 20, 2021 18.23 18.41 18.20 18.41 6,386 +0.30(+1.66%)
Jul 19, 2021 18.25 18.30 18.11 18.11 3,332 -0.31(-1.66%)
Jul 16, 2021 18.47 18.47 18.40 18.42 4,951 +0.06(+0.31%)
Jul 15, 2021 18.43 18.43 18.36 18.36 359 +0.07(+0.38%)
Jul 14, 2021 18.40 18.50 18.29 18.29 4,203 +0.03(+0.16%)
Jul 13, 2021 18.26 18.26 18.18 18.26 6,400 -0.15(-0.81%)
Jul 12, 2021 18.43 18.43 18.35 18.41 15,846 +0.01(+0.05%)
Jul 09, 2021 18.10 18.40 18.10 18.40 5,500 +0.09(+0.49%)
Jul 08, 2021 18.24 18.31 18.20 18.31 2,741 -0.13(-0.70%)
Jul 07, 2021 18.30 18.44 18.27 18.44 10,702 +0.19(+1.04%)
Jul 06, 2021 18.33 18.33 18.15 18.25 12,267 -0.08(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.