Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 14.04 14.13 14.04 14.13 4,131 +0.11(+0.75%)
Sep 27, 2019 14.00 14.05 13.95 14.03 2,600 +0.04(+0.29%)
Sep 26, 2019 13.93 14.01 13.90 13.99 3,498 +0.20(+1.45%)
Sep 25, 2019 13.85 13.85 13.79 13.79 1,600 -0.11(-0.79%)
Sep 24, 2019 13.87 13.90 13.85 13.90 3,348 +0.07(+0.51%)
Sep 23, 2019 13.90 13.92 13.83 13.83 2,785 -0.10(-0.72%)
Sep 20, 2019 14.22 14.22 13.87 13.93 9,000 +0.09(+0.69%)
Sep 19, 2019 13.71 13.86 13.70 13.84 4,657 +0.22(+1.58%)
Sep 18, 2019 13.54 13.62 13.53 13.62 3,196 +0.09(+0.67%)
Sep 17, 2019 13.55 13.55 13.51 13.53 1,138 +0.04(+0.30%)
Sep 16, 2019 13.50 13.50 13.43 13.49 1,467 +0.08(+0.61%)
Sep 13, 2019 13.57 13.57 13.41 13.41 8,900 -0.15(-1.12%)
Sep 12, 2019 13.88 13.88 13.55 13.56 4,620 -0.09(-0.66%)
Sep 11, 2019 13.67 13.68 13.65 13.65 550 -0.01(-0.07%)
Sep 10, 2019 13.66 13.67 13.66 13.66 2,516 -0.03(-0.22%)
Sep 09, 2019 13.81 13.81 13.63 13.69 4,754 -0.10(-0.73%)
Sep 06, 2019 13.82 13.82 13.79 13.79 1,300 -0.04(-0.29%)
Sep 05, 2019 13.83 13.83 13.83 13.83 615 +0.03(+0.22%)
Sep 04, 2019 13.84 13.87 13.80 13.80 9,241 -0.06(-0.43%)
Sep 03, 2019 13.82 13.86 13.80 13.86 3,932 +0.00(+0.00%)
Aug 30, 2019 13.93 13.93 13.86 13.86 600 -0.06(-0.43%)
Aug 29, 2019 13.92 13.92 13.92 13.92 300 +0.08(+0.58%)
Aug 28, 2019 13.81 13.84 13.79 13.84 5,117 +0.04(+0.28%)
Aug 27, 2019 13.75 13.80 13.72 13.80 1,400 +0.10(+0.74%)
Aug 26, 2019 13.77 13.77 13.65 13.70 5,883 -0.03(-0.22%)
Aug 23, 2019 13.74 13.74 13.73 13.73 2,100 -0.05(-0.37%)
Aug 22, 2019 13.79 13.80 13.77 13.78 2,700 -0.07(-0.49%)
Aug 21, 2019 13.80 13.85 13.73 13.85 607 +0.04(+0.30%)
Aug 20, 2019 13.89 13.89 13.77 13.81 7,670 -0.03(-0.23%)
Aug 19, 2019 13.89 13.89 13.83 13.84 3,220 +0.03(+0.25%)
Aug 16, 2019 13.74 13.83 13.74 13.81 2,200 +0.03(+0.19%)
Aug 15, 2019 13.78 13.82 13.78 13.78 2,200 -0.01(-0.07%)
Aug 14, 2019 13.93 13.93 13.79 13.79 5,885 -0.11(-0.80%)
Aug 13, 2019 13.91 13.96 13.85 13.90 7,703 +0.03(+0.23%)
Aug 12, 2019 13.80 13.98 13.75 13.87 15,795 -0.09(-0.64%)
Aug 09, 2019 13.98 13.98 13.96 13.96 300 +0.01(+0.07%)
Aug 08, 2019 13.73 13.95 13.70 13.95 7,120 +0.21(+1.55%)
Aug 07, 2019 13.75 13.75 13.70 13.74 12,421 -0.01(-0.09%)
Aug 06, 2019 13.94 13.94 13.69 13.75 3,600 -0.14(-1.01%)
Aug 05, 2019 13.96 14.05 13.11 13.89 3,800 -0.07(-0.50%)
Aug 02, 2019 13.89 13.96 13.88 13.96 2,100 +0.04(+0.29%)
Aug 01, 2019 13.90 13.96 13.87 13.92 3,847 +0.02(+0.14%)
Jul 31, 2019 13.79 13.90 13.79 13.90 12,415 -0.05(-0.36%)
Jul 30, 2019 13.95 13.95 13.95 13.95 138 -0.05(-0.37%)
Jul 29, 2019 13.94 14.00 13.93 14.00 2,360 +0.07(+0.51%)
Jul 26, 2019 13.90 14.01 13.88 13.93 9,600 +0.02(+0.14%)
Jul 25, 2019 13.87 13.91 13.87 13.91 3,350 +0.02(+0.13%)
Jul 24, 2019 13.65 13.89 13.65 13.89 5,352 +0.01(+0.08%)
Jul 23, 2019 13.79 13.88 13.79 13.88 1,323 +0.10(+0.73%)
Jul 22, 2019 13.75 13.78 13.71 13.78 6,600 -0.01(-0.07%)
Jul 19, 2019 13.90 13.90 13.76 13.79 3,900 -0.04(-0.29%)
Jul 18, 2019 13.75 13.83 13.70 13.83 5,606 +0.06(+0.44%)
Jul 17, 2019 13.70 13.77 13.59 13.77 2,124 +0.09(+0.67%)
Jul 16, 2019 13.76 13.77 13.61 13.68 2,535 -0.02(-0.16%)
Jul 15, 2019 13.67 13.76 13.67 13.70 9,326 +0.03(+0.22%)
Jul 12, 2019 13.76 13.76 13.62 13.67 4,500 -0.17(-1.23%)
Jul 11, 2019 14.08 14.08 13.81 13.84 5,217 +0.07(+0.51%)
Jul 10, 2019 13.62 13.77 13.60 13.77 13,045 +0.18(+1.32%)
Jul 09, 2019 13.60 13.73 13.54 13.59 13,847 +0.09(+0.67%)
Jul 08, 2019 13.48 13.66 13.43 13.50 25,450 +0.09(+0.67%)
Jul 05, 2019 13.37 13.41 13.35 13.41 3,100 +0.06(+0.45%)
Jul 03, 2019 13.34 13.35 13.34 13.35 3,900 +0.10(+0.75%)
Jul 02, 2019 13.17 13.25 13.10 13.25 32,150 +0.07(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.