Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 13.62 13.62 13.31 13.37 2,300 -0.12(-0.88%)
Sep 27, 2017 13.49 13.49 13.49 0 +0.04(+0.31%)
Sep 26, 2017 13.36 13.49 13.36 13.45 3,142 +0.18(+1.33%)
Sep 25, 2017 13.27 13.27 13.11 13.27 450 +0.00(+0.01%)
Sep 22, 2017 13.27 13.27 13.27 13.27 200 -0.09(-0.70%)
Sep 21, 2017 13.36 13.36 13.36 13.36 500 +0.11(+0.83%)
Sep 20, 2017 13.26 13.26 13.26 13.25 500 -0.20(-1.46%)
Sep 19, 2017 13.38 13.45 13.38 13.45 600 +0.07(+0.50%)
Sep 18, 2017 13.07 13.38 13.07 13.38 1,292 +0.05(+0.39%)
Sep 15, 2017 13.33 13.33 13.33 13.33 42 +0.03(+0.24%)
Sep 14, 2017 13.20 13.30 13.19 13.30 1,400 -0.15(-1.12%)
Sep 11, 2017 13.45 13.45 13.45 0 +0.21(+1.57%)
Sep 08, 2017 13.13 13.28 13.13 13.24 2,346 +0.11(+0.85%)
Sep 07, 2017 13.14 13.30 13.13 13.13 5,300 +0.18(+1.40%)
Sep 06, 2017 12.95 12.95 12.95 12.95 106 -0.13(-0.96%)
Sep 05, 2017 13.10 13.10 13.05 13.07 2,000 -0.18(-1.33%)
Sep 01, 2017 13.00 13.25 13.00 13.25 4,100 +0.30(+2.32%)
Aug 31, 2017 12.95 12.95 12.95 12.95 7,356 -0.15(-1.13%)
Aug 30, 2017 13.10 13.10 13.10 13.10 710 +0.02(+0.17%)
Aug 29, 2017 13.08 13.08 13.08 13.08 100 -0.02(-0.18%)
Aug 28, 2017 13.10 13.10 12.97 13.10 795 +0.09(+0.71%)
Aug 25, 2017 12.93 13.01 12.93 13.01 12,600 +0.05(+0.41%)
Aug 24, 2017 12.90 12.95 12.90 12.95 10,330 +0.07(+0.54%)
Aug 23, 2017 12.91 12.95 12.88 12.88 23,900 -0.01(-0.08%)
Aug 22, 2017 12.92 12.92 12.87 12.89 21,593 -0.03(-0.24%)
Aug 21, 2017 12.81 12.93 12.81 12.93 6,271 +0.09(+0.66%)
Aug 18, 2017 12.84 12.84 12.84 12.84 200 -0.01(-0.07%)
Aug 16, 2017 12.85 12.85 12.85 0 +0.02(+0.17%)
Aug 15, 2017 12.83 12.83 12.83 12.83 100 +0.03(+0.23%)
Aug 14, 2017 12.81 12.84 12.80 12.80 2,265 -0.12(-0.91%)
Aug 11, 2017 12.75 12.93 12.75 12.91 6,170 -0.09(-0.66%)
Aug 09, 2017 13.00 13.00 13.00 0 +0.02(+0.12%)
Aug 08, 2017 13.00 13.00 12.98 12.98 4,490 -0.02(-0.12%)
Aug 07, 2017 13.00 13.00 13.00 13.00 130 +0.00(+0.00%)
Aug 03, 2017 13.00 13.00 13.00 0 +0.12(+0.93%)
Aug 02, 2017 12.88 12.89 12.88 12.88 3,000 -0.12(-0.92%)
Jul 31, 2017 13.00 13.00 13.00 0 +0.02(+0.14%)
Jul 28, 2017 13.04 13.04 12.98 12.98 3,825 +0.00(+0.00%)
Jul 27, 2017 13.04 13.08 12.98 12.98 3,375 -0.02(-0.12%)
Jul 26, 2017 13.07 13.07 13.00 13.00 775 +0.03(+0.21%)
Jul 25, 2017 12.99 12.99 12.97 12.97 1,800 -0.00(-0.01%)
Jul 24, 2017 13.14 13.14 12.97 12.97 1,620 -0.18(-1.41%)
Jul 21, 2017 13.00 13.16 13.00 13.16 1,600 +0.16(+1.25%)
Jul 20, 2017 13.06 13.06 12.99 12.99 1,601 -0.06(-0.43%)
Jul 19, 2017 13.05 13.05 12.93 13.05 5,460 +0.04(+0.28%)
Jul 18, 2017 12.95 13.08 12.94 13.01 9,180 -0.09(-0.66%)
Jul 17, 2017 13.09 13.10 13.09 13.10 3,613 +0.16(+1.24%)
Jul 14, 2017 12.94 12.94 12.94 12.94 300 -0.02(-0.17%)
Jul 13, 2017 12.96 12.96 12.96 12.96 100 +0.01(+0.06%)
Jul 12, 2017 13.03 13.03 12.93 12.95 5,725 -0.53(-3.91%)
Jul 10, 2017 13.48 13.48 13.48 0 +0.50(+3.84%)
Jul 07, 2017 12.91 12.98 12.91 12.98 400 -0.04(-0.32%)
Jul 05, 2017 13.02 13.02 13.02 70 -0.19(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.