Indicators

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2013		8.055	8.055	8.055	0	-0.20(-2.42%)
Sep 19, 2013	8.245	8.255	8.245	8.255	1,000	+0.28(+3.45%)
Sep 13, 2013		7.980	7.980	7.980	0	-0.24(-2.92%)
Sep 03, 2013		8.220	8.220	8.220	0	+0.00(+0.00%)
Aug 30, 2013	8.220	8.220	8.220	8.220	100	+0.13(+1.61%)
Aug 29, 2013	8.060	8.090	8.060	8.090	600	+0.02(+0.25%)
Aug 28, 2013	8.070	8.070	8.070	8.070	100	-0.13(-1.59%)
Aug 27, 2013	8.200	8.200	8.200	8.200	100	-0.14(-1.68%)
Aug 26, 2013	8.340	8.340	8.340	8.340	200	-0.02(-0.24%)
Aug 23, 2013	8.360	8.360	8.360	8.360	100	+0.21(+2.58%)
Aug 22, 2013	8.150	8.150	8.150	8.150	100	-0.18(-2.16%)
Aug 20, 2013		8.330	8.330	8.330	0	-0.05(-0.60%)
Aug 19, 2013	8.380	8.380	8.380	8.380	100	+0.05(+0.60%)
Aug 16, 2013	8.330	8.330	8.330	8.330	100	-0.49(-5.56%)
Aug 13, 2013		8.820	8.820	8.820	0	+0.32(+3.76%)
Aug 12, 2013	8.500	8.500	8.500	8.500	600	-0.21(-2.41%)
Aug 08, 2013		8.710	8.710	8.710	0	+0.04(+0.46%)
Aug 06, 2013		8.670	8.670	8.670	0	+0.07(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.