Indicators

Asml Hld NV Ord Shs (OP: ASMLF )

1,026.23 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		169.45	169.45	169.45	0	+2.75(+1.65%)
Sep 27, 2017	163.39	166.70	163.39	166.70	500	+4.75(+2.93%)
Sep 25, 2017		161.95	161.95	161.95	0	-3.05(-1.85%)
Sep 21, 2017		165.00	165.00	165.00	30	-0.35(-0.21%)
Sep 20, 2017	165.35	165.35	165.35	165.35	100	-3.65(-2.16%)
Sep 19, 2017	169.00	169.00	169.00	169.00	100	+6.95(+4.29%)
Sep 12, 2017		162.05	162.05	162.05	30	+2.75(+1.73%)
Sep 08, 2017		159.30	159.30	159.30	150	+5.05(+3.27%)
Sep 05, 2017		154.25	154.25	154.25	0	-2.05(-1.31%)
Aug 31, 2017		156.30	156.30	156.30	0	+1.95(+1.26%)
Aug 30, 2017	154.35	154.35	154.35	154.35	100	-0.97(-0.62%)
Aug 29, 2017	155.25	155.31	155.25	155.31	32,500	+3.91(+2.59%)
Aug 18, 2017		151.40	151.40	151.40	125	+0.15(+0.10%)
Aug 17, 2017	151.85	151.85	151.25	151.25	200	-1.70(-1.11%)
Aug 16, 2017	152.95	152.95	152.95	152.95	100	+0.22(+0.15%)
Aug 04, 2017		152.73	152.73	152.73	26	-0.77(-0.50%)
Jul 27, 2017		153.50	153.50	153.50	0	+15.00(+10.83%)
Jul 14, 2017		138.50	138.50	138.50	0	+2.00(+1.47%)
Jul 12, 2017		136.50	136.50	136.50	45	+1.85(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.