Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Sound Bank [Seattle Wa] (OP: FSWA )

6.700 UNCHANGED
Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 18, 2014 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Sep 16, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 12, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 08, 2014 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Sep 04, 2014 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Aug 29, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 27, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 26, 2014 0.1000 0.1000 0.1000 0.1000 100 +0.02(+25.00%)
Aug 22, 2014 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Aug 18, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 13, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 12, 2014 0.0850 0.1000 0.0760 0.1000 25,254 +0.00(+0.00%)
Aug 08, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 07, 2014 0.1000 0.1000 0.0850 0.1000 5,200 +0.01(+17.65%)
Aug 06, 2014 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Aug 05, 2014 0.0850 0.0850 0.0850 0.0850 47,015 -0.01(-15.00%)
Aug 04, 2014 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Aug 01, 2014 0.1000 0.1000 0.1000 0.1000 4,600 -0.00(-4.76%)
Jul 31, 2014 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+0.00%)
Jul 30, 2014 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Jul 29, 2014 0.1000 0.1050 0.1000 0.1050 16,600 +0.00(+5.00%)
Jul 28, 2014 0.0940 0.1000 0.0940 0.1000 2,000 +0.00(+0.00%)
Jul 25, 2014 0.1000 0.1000 0.1000 0.1000 5,900 +0.01(+5.26%)
Jul 23, 2014 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.