Indicators

Vectura Group Plc (OP: VEGPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2017		1.476	1.476	1.476	0	+0.14(+10.15%)
Sep 20, 2017		1.340	1.340	1.340	0	+0.04(+2.78%)
Sep 12, 2017		1.304	1.304	1.304	0	+0.01(+1.07%)
Sep 06, 2017		1.290	1.290	1.290	0	-0.10(-7.19%)
Sep 01, 2017		1.390	1.390	1.390	0	-0.05(-3.32%)
Aug 24, 2017		1.438	1.438	1.438	0	+0.05(+3.73%)
Aug 23, 2017	1.386	1.386	1.386	1.386	2,000	-0.03(-2.26%)
Aug 21, 2017		1.418	1.418	1.418	0	-0.02(-1.53%)
Aug 14, 2017		1.440	1.440	1.440	0	+0.04(+2.86%)
Aug 10, 2017		1.400	1.400	1.400	0	-0.02(-1.41%)
Aug 02, 2017		1.420	1.420	1.420	0	-0.02(-1.39%)
Jul 31, 2017		1.440	1.440	1.440	0	-0.02(-1.10%)
Jul 27, 2017		1.456	1.456	1.456	0	-0.01(-0.53%)
Jul 24, 2017		1.464	1.464	1.464	0	-0.07(-4.33%)
Jul 20, 2017		1.530	1.530	1.530	0	+0.10(+6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.