Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectura Group Plc (OP: VEGPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2014 2.100 2.100 2.100 0 -0.17(-7.62%)
Aug 07, 2014 2.273 2.273 2.273 0 -0.09(-3.68%)
Jul 31, 2014 2.360 2.360 2.360 0 +0.02(+0.85%)
Jul 28, 2014 2.340 2.340 2.340 0 -0.11(-4.49%)
Jul 17, 2014 2.450 2.450 2.450 0 +0.07(+2.94%)
Jul 16, 2014 2.380 2.380 2.380 2.380 1,000 -0.17(-6.79%)
Jul 03, 2014 2.553 2.553 2.553 0 +0.10(+3.99%)
Jul 02, 2014 2.455 2.455 2.455 2.455 2,000 -0.54(-17.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.