Indicators

Capcom Ltd (OP: CCOEY )

9.020 +0.010 (+0.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		9.930	9.930	9.930	0	+0.28(+2.90%)
Sep 29, 2015	9.640	9.650	9.640	9.650	600	-0.50(-4.93%)
Sep 23, 2015		10.15	10.15	10.15	0	-0.31(-2.96%)
Sep 17, 2015		10.46	10.46	10.46	0	+0.07(+0.67%)
Sep 16, 2015	10.40	10.40	10.39	10.39	604	-0.53(-4.85%)
Sep 15, 2015	10.92	10.92	10.92	10.92	200	+0.05(+0.46%)
Sep 14, 2015	10.87	10.87	10.87	10.87	200	+0.11(+1.02%)
Sep 10, 2015		10.76	10.76	10.76	16	+0.25(+2.38%)
Sep 09, 2015	10.51	10.51	10.51	10.51	100	-0.50(-4.54%)
Sep 08, 2015	10.95	11.01	10.95	11.01	676	-0.48(-4.18%)
Sep 01, 2015		11.49	11.49	11.49	0	-0.31(-2.63%)
Aug 31, 2015	11.80	11.80	11.80	11.80	10,000	+0.16(+1.37%)
Aug 28, 2015	11.64	11.64	11.64	11.64	254	+0.50(+4.49%)
Jul 30, 2015		11.14	11.14	11.14	0	+0.68(+6.50%)
Jul 21, 2015		10.46	10.46	10.46	0	+0.06(+0.58%)
Jul 15, 2015		10.40	10.40	10.40	0	+0.37(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.