Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0045 0.0045 0.0045 0.0045 10,867 +0.00(+0.00%)
Sep 29, 2020 0.0045 0.0045 0.0045 0.0045 15,006 +0.00(+0.00%)
Sep 28, 2020 0.0045 0.0045 0.0045 0.0045 11,270 +0.00(+0.00%)
Sep 24, 2020 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 23, 2020 0.0045 0.0045 0.0045 0.0045 750 +0.00(+0.00%)
Sep 22, 2020 0.0045 0.0045 0.0045 0.0045 1,650 +0.00(+0.00%)
Sep 21, 2020 0.0071 0.0095 0.0045 0.0045 125,031 -0.00(-36.62%)
Sep 18, 2020 0.0045 0.0071 0.0045 0.0071 80,000 +0.00(+57.78%)
Sep 17, 2020 0.0045 0.0063 0.0045 0.0045 21,406 +0.00(+0.00%)
Sep 16, 2020 0.0060 0.0060 0.0045 0.0045 95,475 -0.00(-25.00%)
Sep 15, 2020 0.0050 0.0060 0.0050 0.0060 43,308 +0.00(+20.00%)
Sep 14, 2020 0.0047 0.0050 0.0047 0.0050 250,010 +0.00(+11.11%)
Sep 11, 2020 0.0045 0.0048 0.0045 0.0045 9,900 +0.00(+0.00%)
Sep 10, 2020 0.0042 0.0045 0.0042 0.0045 8,300 -0.00(-4.26%)
Sep 09, 2020 0.0064 0.0064 0.0046 0.0047 114,230 -0.00(-26.56%)
Sep 08, 2020 0.0064 0.0064 0.0043 0.0064 89,011 +0.00(+33.33%)
Sep 04, 2020 0.0048 0.0048 0.0047 0.0048 900 -0.00(-14.29%)
Sep 03, 2020 0.0056 0.0056 0.0047 0.0056 470 +0.00(+0.00%)
Sep 02, 2020 0.0047 0.0056 0.0045 0.0056 6,789 +0.00(+19.15%)
Sep 01, 2020 0.0065 0.0065 0.0047 0.0047 46,359 -0.00(-18.97%)
Aug 31, 2020 0.0046 0.0076 0.0046 0.0058 11,120 +0.00(+28.89%)
Aug 28, 2020 0.0043 0.0082 0.0043 0.0045 533,300 -0.00(-25.00%)
Aug 27, 2020 0.0060 0.0077 0.0060 0.0060 16,533 -0.00(-13.04%)
Aug 26, 2020 0.0060 0.0069 0.0060 0.0069 7,971 +0.00(+15.00%)
Aug 25, 2020 0.0060 0.0060 0.0060 0.0060 1,200 +0.00(+0.00%)
Aug 24, 2020 0.0051 0.0070 0.0051 0.0060 28,346 +0.00(+0.00%)
Aug 21, 2020 0.0150 0.0150 0.0060 0.0060 135,700 -0.00(-26.83%)
Aug 20, 2020 0.0063 0.0083 0.0060 0.0082 48,045 +0.00(+32.26%)
Aug 19, 2020 0.0061 0.0062 0.0061 0.0062 26,191 +0.00(+1.64%)
Aug 18, 2020 0.0060 0.0070 0.0060 0.0061 104,926 -0.00(-12.86%)
Aug 17, 2020 0.0055 0.0097 0.0055 0.0070 8,170 -0.00(-23.08%)
Aug 14, 2020 0.0100 0.0105 0.0055 0.0091 409,200 +0.00(+102.22%)
Aug 13, 2020 0.0100 0.0100 0.0043 0.0045 121,564 -0.00(-30.77%)
Aug 12, 2020 0.0100 0.0100 0.0040 0.0065 66,439 -0.00(-35.00%)
Aug 11, 2020 0.0050 0.0100 0.0001 0.0100 305,823 +0.01(+100.00%)
Aug 10, 2020 0.0050 0.0100 0.0050 0.0050 21,700 +0.00(+0.00%)
Aug 07, 2020 0.0050 0.0050 0.0050 0.0050 6,200 +0.00(+0.00%)
Aug 06, 2020 0.0050 0.0100 0.0050 0.0050 4,616 -0.00(-16.67%)
Aug 05, 2020 0.0060 0.0060 0.0060 0.0060 142 +0.00(+20.00%)
Aug 04, 2020 0.0050 0.0100 0.0050 0.0050 156,131 +0.00(+0.00%)
Aug 03, 2020 0.0050 0.0100 0.0050 0.0050 17,539 +0.00(+0.00%)
Jul 31, 2020 0.0050 0.0100 0.0050 0.0050 46,400 -0.00(-16.67%)
Jul 30, 2020 0.0060 0.0090 0.0060 0.0060 396,932 -0.00(-25.00%)
Jul 29, 2020 0.0120 0.0120 0.0030 0.0080 193,726 +0.00(+122.22%)
Jul 28, 2020 0.0036 0.0042 0.0036 0.0036 9,455 -0.00(-28.00%)
Jul 27, 2020 0.0050 0.0050 0.0050 0.0050 40,001 +0.00(+61.29%)
Jul 24, 2020 0.0028 0.0050 0.0028 0.0031 5,700 +0.00(+3.33%)
Jul 23, 2020 0.0025 0.0030 0.0025 0.0030 35,037 +0.00(+20.00%)
Jul 22, 2020 0.0025 0.0025 0.0025 0.0025 1,026 -0.00(-7.41%)
Jul 21, 2020 0.0025 0.0041 0.0025 0.0027 35,867 +0.00(+22.73%)
Jul 20, 2020 0.0021 0.0022 0.0021 0.0022 14,988 -0.01(-78.00%)
Jul 17, 2020 0.0030 0.0100 0.0030 0.0100 28,200 +0.01(+138.10%)
Jul 16, 2020 0.0030 0.0042 0.0030 0.0042 21,295 +0.00(+0.00%)
Jul 15, 2020 0.0030 0.0042 0.0030 0.0042 101,032 +0.00(+40.00%)
Jul 14, 2020 0.0030 0.0030 0.0030 0.0030 11,574 +0.00(+0.00%)
Jul 13, 2020 0.0055 0.0055 0.0030 0.0030 29,951 -0.00(-28.57%)
Jul 10, 2020 0.0030 0.0042 0.0030 0.0042 101,000 +0.00(+40.00%)
Jul 09, 2020 0.0030 0.0042 0.0030 0.0030 104,142 -0.00(-3.23%)
Jul 08, 2020 0.0032 0.0035 0.0031 0.0031 113,833 +0.00(+3.33%)
Jul 07, 2020 0.0030 0.0035 0.0030 0.0030 9,741 +0.00(+0.00%)
Jul 06, 2020 0.0030 0.0042 0.0030 0.0030 3,372 +0.00(+15.38%)
Jul 02, 2020 0.0042 0.0042 0.0026 0.0026 11,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.