Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katahdin Bankshares Corp (OP: KTHN )

21.95 -0.05 (-0.23%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 23.05 0 -0.30(-1.28%)
Sep 27, 2022 23.52 23.52 23.35 23.35 501 -0.30(-1.27%)
Sep 26, 2022 23.65 23.65 23.65 23.65 200 -0.35(-1.46%)
Sep 23, 2022 24.00 24.00 24.00 24.00 560 +0.00(+0.00%)
Sep 22, 2022 24.75 24.75 24.00 24.00 399 -0.25(-1.03%)
Sep 15, 2022 24.25 78 +0.25(+1.04%)
Sep 06, 2022 24.00 60 +0.00(+0.00%)
Sep 02, 2022 24.00 24.00 24.00 24.00 300 +0.00(+0.00%)
Aug 29, 2022 24.00 0 -0.30(-1.23%)
Aug 24, 2022 24.30 0 -0.19(-0.78%)
Aug 23, 2022 24.49 24.49 24.49 24.49 200 -0.06(-0.24%)
Aug 19, 2022 24.55 0 -1.20(-4.66%)
Aug 17, 2022 25.75 3 -0.25(-0.96%)
Aug 08, 2022 26.00 0 +0.10(+0.39%)
Aug 05, 2022 24.90 27.00 24.90 25.90 1,370 +0.90(+3.60%)
Aug 04, 2022 25.00 25.00 25.00 25.00 600 +0.75(+3.09%)
Aug 03, 2022 24.25 24.25 24.25 24.25 300 +0.25(+1.04%)
Aug 02, 2022 22.79 24.49 22.79 24.00 5,305 +1.00(+4.35%)
Jul 28, 2022 23.00 0 +0.75(+3.37%)
Jul 26, 2022 22.25 0 +0.24(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.