Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katahdin Bankshares Corp (OP: KTHN )

21.00 -0.95 (-4.33%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 22.61 22.61 22.61 0 +0.11(+0.50%)
Sep 28, 2021 22.60 22.60 22.50 22.50 1,023 -0.20(-0.88%)
Sep 27, 2021 22.90 22.90 22.70 22.70 626 -0.30(-1.30%)
Sep 23, 2021 23.00 23.00 23.00 0 -0.80(-3.36%)
Sep 22, 2021 23.80 23.80 23.80 23.80 142 +0.50(+2.15%)
Sep 17, 2021 23.30 23.30 23.30 20 -0.20(-0.85%)
Sep 09, 2021 23.50 23.50 23.50 0 +0.42(+1.82%)
Sep 01, 2021 23.08 23.08 23.08 41 +0.00(+0.00%)
Aug 26, 2021 23.08 23.08 23.08 0 -0.10(-0.43%)
Aug 25, 2021 23.20 23.20 23.18 23.18 606 -0.07(-0.30%)
Aug 20, 2021 23.25 23.25 23.25 0 -0.12(-0.53%)
Aug 19, 2021 23.32 23.38 23.25 23.38 2,189 +0.07(+0.32%)
Aug 17, 2021 23.30 23.30 23.30 0 +0.00(+0.00%)
Aug 16, 2021 23.40 23.40 23.30 23.30 1,300 +0.00(+0.00%)
Aug 12, 2021 23.30 23.30 23.30 0 +0.00(+0.00%)
Aug 10, 2021 23.30 23.30 23.30 0 +0.05(+0.22%)
Aug 06, 2021 23.25 23.25 23.25 3 -0.05(-0.21%)
Aug 05, 2021 23.27 23.30 23.27 23.30 200 +0.25(+1.08%)
Aug 03, 2021 23.05 23.05 23.05 1 +0.05(+0.22%)
Aug 02, 2021 23.00 23.00 22.50 23.00 3,034 -0.25(-1.08%)
Jul 30, 2021 23.25 23.25 23.25 23.25 100 +0.20(+0.87%)
Jul 29, 2021 23.05 23.05 23.05 23.05 200 -0.20(-0.86%)
Jul 27, 2021 23.25 23.25 23.25 0 -1.48(-5.98%)
Jul 26, 2021 23.06 24.73 23.06 24.73 400 +1.68(+7.29%)
Jul 23, 2021 23.00 23.05 23.00 23.05 600 +0.05(+0.22%)
Jul 22, 2021 22.85 23.04 22.85 23.00 1,763 +0.90(+4.07%)
Jul 19, 2021 22.10 22.10 22.10 0 -0.70(-3.07%)
Jul 14, 2021 22.80 22.80 22.80 143 +0.18(+0.80%)
Jul 09, 2021 22.62 22.62 22.62 0 +0.61(+2.77%)
Jul 08, 2021 22.55 22.55 22.01 22.01 350 +0.01(+0.05%)
Jul 07, 2021 22.00 22.00 22.00 22.00 130 -0.50(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.