Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole Sa (OP: CRARF )

16.84 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2017 17.30 17.30 17.30 0 -0.25(-1.42%)
Sep 01, 2017 17.55 17.55 17.55 0 +0.00(+0.00%)
Aug 25, 2017 17.55 17.55 17.55 10 -0.10(-0.57%)
Aug 17, 2017 17.65 17.65 17.65 12,103 -0.36(-2.00%)
Aug 09, 2017 18.01 18.01 18.01 0 +0.40(+2.24%)
Aug 03, 2017 17.61 17.61 17.61 0 +0.09(+0.51%)
Jul 31, 2017 17.52 17.52 17.52 0 -0.05(-0.26%)
Jul 27, 2017 17.57 17.57 17.57 0 +0.67(+3.96%)
Jul 24, 2017 16.90 16.90 16.90 0 -0.01(-0.06%)
Jul 14, 2017 16.91 16.91 16.91 0 -0.02(-0.12%)
Jul 11, 2017 16.93 16.93 16.93 0 +0.12(+0.71%)
Jul 07, 2017 16.81 16.81 16.81 0 -0.07(-0.41%)
Jul 06, 2017 16.76 16.88 16.69 16.88 3,600 +1.20(+7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.