Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole Sa (OP: CRARF )

16.84 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2012 6.800 6.800 6.800 0 -0.50(-6.85%)
Sep 25, 2012 7.300 7.300 7.300 7.300 670 -0.15(-2.01%)
Sep 20, 2012 7.450 7.450 7.450 0 -0.55(-6.87%)
Sep 17, 2012 8.000 8.000 8.000 0 +0.50(+6.67%)
Sep 13, 2012 7.500 7.500 7.500 0 +0.00(+0.00%)
Sep 12, 2012 7.500 7.500 7.500 7.500 4,250 +0.50(+7.14%)
Sep 10, 2012 7.000 7.000 7.000 0 +0.20(+2.94%)
Sep 07, 2012 6.800 6.800 6.800 6.800 450 +0.35(+5.43%)
Sep 06, 2012 6.300 6.500 6.300 6.450 2,100 +0.70(+12.17%)
Sep 05, 2012 5.750 5.750 5.750 5.750 9,890 +0.02(+0.35%)
Aug 31, 2012 5.730 5.730 5.730 0 +0.43(+8.11%)
Aug 29, 2012 5.300 5.300 5.300 0 +0.00(+0.00%)
Aug 21, 2012 5.300 5.300 5.300 0 +0.00(+0.00%)
Aug 17, 2012 5.300 5.300 5.300 0 +0.76(+16.74%)
Aug 06, 2012 4.540 4.540 4.540 0 +0.12(+2.64%)
Aug 02, 2012 4.423 4.423 4.423 0 +0.77(+21.19%)
Jul 24, 2012 3.650 3.650 3.650 0 +0.00(+0.00%)
Jul 23, 2012 3.750 3.750 3.650 3.650 2,000 -0.40(-9.88%)
Jul 20, 2012 4.050 4.050 4.050 4.050 600 -0.20(-4.71%)
Jul 18, 2012 4.250 4.250 4.250 0 -0.05(-1.16%)
Jul 16, 2012 4.300 4.300 4.300 0 +0.14(+3.37%)
Jul 12, 2012 4.160 4.160 4.160 0 -0.49(-10.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.