Indicators

Minerva S.A. (OP: MRVSY )

5.070 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2021		8.500	8.500	8.500	0	+0.80(+10.39%)
Sep 27, 2021	7.700	7.700	7.700	7.700	2,000	+0.24(+3.22%)
Sep 08, 2021		7.460	7.460	7.460	0	+1.00(+15.48%)
Sep 07, 2021	6.460	6.460	6.460	6.460	341	-0.04(-0.62%)
Sep 02, 2021	6.150	6.150	6.150	6.500	2,020	+0.94(+16.91%)
Sep 01, 2021	5.560	5.560	5.560	5.560	150	-0.44(-7.33%)
Aug 17, 2021		6.000	6.000	6.000	0	-0.70(-10.45%)
Aug 13, 2021		6.700	6.700	6.700	400	+0.07(+1.06%)
Aug 06, 2021		6.630	6.630	6.630	0	-0.27(-3.91%)
Aug 05, 2021	6.900	6.900	6.900	6.900	150	-0.05(-0.72%)
Aug 04, 2021	6.950	6.950	6.950	6.950	200	+0.00(+0.00%)
Aug 03, 2021	6.950	6.950	6.950	6.950	100	+0.12(+1.76%)
Jul 30, 2021		6.830	6.830	6.830	0	-0.77(-10.13%)
Jul 23, 2021		7.600	7.600	7.600	0	+0.54(+7.65%)
Jul 22, 2021	7.060	7.060	7.060	7.060	4,310	-0.08(-1.12%)
Jul 08, 2021		7.140	7.140	7.140	0	-0.04(-0.56%)
Jul 07, 2021	7.180	7.180	7.180	7.180	2,089	+0.04(+0.56%)
Jul 02, 2021		7.140	7.140	7.140	0	-0.41(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.