Indicators

Minerva S.A. (OP: MRVSY )

5.070 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		10.10	10.10	10.10	0	+1.15(+12.85%)
Sep 20, 2019		8.950	8.950	8.950	0	+0.96(+12.02%)
Sep 18, 2019		7.990	7.990	7.990	0	+1.34(+20.15%)
Sep 17, 2019	6.650	6.650	6.650	6.650	100	-3.87(-36.79%)
Sep 04, 2019		10.52	10.52	10.52	0	+3.78(+56.08%)
Aug 26, 2019		6.740	6.740	6.740	0	-1.31(-16.27%)
Aug 12, 2019		8.050	8.050	8.050	0	-0.65(-7.47%)
Aug 07, 2019		8.700	8.700	8.700	0	-0.35(-3.87%)
Aug 06, 2019		9.050	9.050	9.050	50	+0.00(+0.00%)
Jul 30, 2019		9.050	9.050	9.050	0	+0.15(+1.69%)
Jul 29, 2019	8.750	8.900	8.750	8.900	3,201	-0.12(-1.29%)
Jul 25, 2019		9.016	9.016	9.016	0	+0.00(+0.00%)
Jul 24, 2019	9.016	9.016	9.016	9.016	4,242	+1.16(+14.71%)
Jul 10, 2019		7.860	7.860	7.860	0	+0.56(+7.67%)
Jul 05, 2019		7.300	7.300	7.300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.