Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.27 +0.10 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.454 7.491 7.423 7.423 62,826 -0.01(-0.07%)
Sep 27, 2012 7.449 7.475 7.423 7.428 61,830 -0.02(-0.28%)
Sep 26, 2012 7.433 7.486 7.428 7.449 52,517 +0.02(+0.28%)
Sep 25, 2012 7.444 7.491 7.423 7.428 177,297 -0.06(-0.77%)
Sep 24, 2012 7.512 7.528 7.449 7.486 111,414 -0.02(-0.21%)
Sep 21, 2012 7.501 7.522 7.496 7.501 58,162 +0.01(+0.07%)
Sep 20, 2012 7.391 7.501 7.391 7.496 74,507 +0.07(+0.99%)
Sep 19, 2012 7.370 7.423 7.370 7.423 25,009 +0.03(+0.43%)
Sep 18, 2012 7.433 7.433 7.355 7.391 93,440 -0.02(-0.21%)
Sep 17, 2012 7.470 7.470 7.370 7.407 103,873 +0.00(+0.00%)
Sep 14, 2012 7.391 7.428 7.360 7.407 129,565 +0.06(+0.86%)
Sep 13, 2012 7.328 7.344 7.292 7.344 173,028 +0.03(+0.36%)
Sep 12, 2012 7.318 7.344 7.313 7.318 157,753 -0.02(-0.21%)
Sep 11, 2012 7.302 7.339 7.292 7.334 154,935 +0.01(+0.14%)
Sep 10, 2012 7.307 7.323 7.286 7.323 66,495 +0.01(+0.07%)
Sep 07, 2012 7.302 7.333 7.297 7.318 99,634 +0.02(+0.22%)
Sep 06, 2012 7.365 7.397 7.302 7.302 229,485 -0.12(-1.57%)
Sep 05, 2012 7.455 7.455 7.366 7.418 151,715 -0.04(-0.49%)
Sep 04, 2012 7.465 7.465 7.413 7.455 91,982 +0.00(+0.00%)
Aug 31, 2012 7.387 7.455 7.387 7.455 71,616 +0.05(+0.63%)
Aug 30, 2012 7.356 7.408 7.356 7.408 67,490 +0.03(+0.42%)
Aug 29, 2012 7.330 7.377 7.304 7.377 143,242 +0.03(+0.35%)
Aug 27, 2012 7.304 7.351 7.272 7.351 96,574 +0.01(+0.07%)
Aug 24, 2012 7.304 7.345 7.298 7.345 46,438 +0.01(+0.07%)
Aug 23, 2012 7.231 7.345 7.231 7.340 90,721 +0.10(+1.37%)
Aug 22, 2012 7.267 7.283 7.231 7.241 103,497 -0.04(-0.57%)
Aug 21, 2012 7.340 7.340 7.278 7.283 120,567 -0.04(-0.57%)
Aug 20, 2012 7.314 7.325 7.312 7.325 51,590 +0.01(+0.14%)
Aug 17, 2012 7.325 7.325 7.298 7.314 79,053 +0.00(+0.00%)
Aug 16, 2012 7.293 7.325 7.272 7.314 102,346 +0.01(+0.07%)
Aug 15, 2012 7.298 7.351 7.293 7.309 64,417 +0.02(+0.21%)
Aug 14, 2012 7.314 7.345 7.252 7.293 55,369 -0.02(-0.29%)
Aug 13, 2012 7.298 7.340 7.283 7.314 86,298 -0.02(-0.28%)
Aug 10, 2012 7.335 7.351 7.304 7.335 68,601 +0.01(+0.07%)
Aug 09, 2012 7.366 7.366 7.288 7.330 113,830 -0.01(-0.14%)
Aug 08, 2012 7.345 7.351 7.309 7.340 68,196 +0.01(+0.13%)
Aug 07, 2012 7.325 7.346 7.320 7.331 116,893 +0.00(+0.00%)
Aug 06, 2012 7.284 7.341 7.258 7.331 105,150 +0.05(+0.64%)
Aug 03, 2012 7.325 7.346 7.253 7.284 150,504 -0.04(-0.50%)
Aug 02, 2012 7.346 7.364 7.315 7.320 99,753 -0.03(-0.42%)
Aug 01, 2012 7.325 7.388 7.324 7.351 137,997 +0.03(+0.42%)
Jul 31, 2012 7.268 7.325 7.253 7.320 36,843 +0.04(+0.57%)
Jul 30, 2012 7.258 7.284 7.232 7.279 56,649 +0.03(+0.36%)
Jul 27, 2012 7.232 7.268 7.232 7.253 130,385 -0.01(-0.14%)
Jul 26, 2012 7.227 7.263 7.227 7.263 109,341 +0.04(+0.57%)
Jul 25, 2012 7.268 7.268 7.191 7.222 513,214 -0.03(-0.36%)
Jul 24, 2012 7.248 7.263 7.248 7.248 204,148 -0.01(-0.14%)
Jul 23, 2012 7.222 7.258 7.211 7.258 125,008 +0.02(+0.29%)
Jul 20, 2012 7.217 7.248 7.217 7.237 25,656 +0.02(+0.22%)
Jul 19, 2012 7.258 7.258 7.211 7.222 111,739 -0.03(-0.36%)
Jul 18, 2012 7.253 7.263 7.248 7.248 140,203 -0.01(-0.07%)
Jul 17, 2012 7.279 7.279 7.227 7.253 96,973 -0.01(-0.07%)
Jul 16, 2012 7.294 7.294 7.248 7.258 53,565 +0.01(+0.07%)
Jul 13, 2012 7.201 7.274 7.201 7.253 53,440 +0.06(+0.87%)
Jul 12, 2012 7.154 7.253 7.154 7.191 123,769 -0.01(-0.14%)
Jul 11, 2012 7.196 7.279 7.196 7.201 93,624 +0.00(+0.00%)
Jul 10, 2012 7.206 7.237 7.180 7.201 150,886 +0.01(+0.07%)
Jul 09, 2012 7.211 7.232 7.165 7.196 100,684 -0.01(-0.07%)
Jul 06, 2012 7.227 7.227 7.196 7.201 63,601 +0.01(+0.13%)
Jul 05, 2012 7.217 7.228 7.191 7.191 190,056 -0.03(-0.43%)
Jul 03, 2012 7.191 7.233 7.191 7.222 122,251 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.