Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.20 +0.02 (+0.21%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.751 6.785 6.722 6.734 61,939 +0.00(+0.00%)
Sep 28, 2006 6.751 6.755 6.726 6.734 69,005 -0.02(-0.25%)
Sep 27, 2006 6.722 6.751 6.705 6.751 112,810 +0.03(+0.44%)
Sep 26, 2006 6.726 6.726 6.683 6.722 90,436 +0.01(+0.19%)
Sep 25, 2006 6.692 6.734 6.688 6.709 51,812 -0.03(-0.50%)
Sep 22, 2006 6.730 6.747 6.692 6.743 46,396 +0.02(+0.32%)
Sep 21, 2006 6.700 6.722 6.675 6.722 44,747 +0.03(+0.44%)
Sep 20, 2006 6.709 6.709 6.671 6.692 49,457 +0.02(+0.32%)
Sep 19, 2006 6.624 6.688 6.624 6.671 52,519 +0.03(+0.38%)
Sep 18, 2006 6.645 6.671 6.632 6.645 68,063 -0.03(-0.38%)
Sep 15, 2006 6.730 6.730 6.645 6.671 61,704 +0.03(+0.38%)
Sep 14, 2006 6.662 6.683 6.645 6.645 107,158 +0.00(+0.00%)
Sep 13, 2006 6.666 6.666 6.628 6.645 37,682 -0.02(-0.25%)
Sep 12, 2006 6.624 6.666 6.624 6.662 165,094 +0.03(+0.51%)
Sep 11, 2006 6.624 6.641 6.603 6.628 57,465 +0.02(+0.32%)
Sep 08, 2006 6.624 6.667 6.603 6.607 90,907 +0.00(+0.06%)
Sep 07, 2006 6.641 6.658 6.558 6.603 91,143 -0.04(-0.64%)
Sep 06, 2006 6.709 6.717 6.641 6.645 55,580 -0.02(-0.26%)
Sep 05, 2006 6.603 6.692 6.513 6.662 188,881 -0.02(-0.32%)
Sep 01, 2006 6.836 6.840 6.607 6.683 298,394 -0.19(-2.72%)
Aug 31, 2006 6.870 6.870 6.853 6.870 36,033 +0.01(+0.12%)
Aug 30, 2006 6.870 6.904 6.862 6.862 58,878 +0.01(+0.19%)
Aug 29, 2006 6.870 6.874 6.845 6.849 43,334 -0.01(-0.12%)
Aug 28, 2006 6.845 6.913 6.840 6.857 144,604 +0.00(+0.00%)
Aug 25, 2006 6.879 6.900 6.857 6.857 85,255 +0.00(+0.00%)
Aug 24, 2006 6.879 6.900 6.840 6.857 88,552 +0.02(+0.31%)
Aug 23, 2006 6.857 6.870 6.828 6.836 67,121 -0.00(-0.06%)
Aug 22, 2006 6.900 6.900 6.840 6.840 75,364 +0.00(+0.06%)
Aug 21, 2006 6.828 6.849 6.798 6.836 51,106 +0.01(+0.12%)
Aug 18, 2006 6.802 6.836 6.772 6.828 104,803 +0.03(+0.50%)
Aug 17, 2006 6.828 6.828 6.772 6.794 107,864 +0.02(+0.31%)
Aug 16, 2006 6.819 6.828 6.747 6.772 76,070 +0.03(+0.38%)
Aug 15, 2006 6.755 6.802 6.726 6.747 120,111 +0.01(+0.19%)
Aug 14, 2006 6.755 6.755 6.709 6.734 31,323 +0.00(+0.06%)
Aug 11, 2006 6.709 6.794 6.688 6.730 73,008 +0.03(+0.51%)
Aug 10, 2006 6.675 6.709 6.645 6.696 39,566 +0.05(+0.77%)
Aug 09, 2006 6.666 6.688 6.645 6.645 48,515 -0.00(-0.00%)
Aug 08, 2006 6.573 6.658 6.573 6.645 63,588 -0.02(-0.32%)
Aug 07, 2006 6.692 6.717 6.645 6.666 45,924 -0.01(-0.19%)
Aug 04, 2006 6.696 6.696 6.662 6.679 46,396 +0.03(+0.38%)
Aug 03, 2006 6.700 6.713 6.637 6.654 102,212 -0.01(-0.13%)
Aug 02, 2006 6.730 6.730 6.637 6.662 49,693 +0.01(+0.19%)
Aug 01, 2006 6.688 6.692 6.637 6.649 95,382 +0.00(+0.06%)
Jul 31, 2006 6.620 6.658 6.581 6.645 40,979 +0.06(+0.84%)
Jul 28, 2006 6.581 6.615 6.577 6.590 61,704 +0.01(+0.13%)
Jul 27, 2006 6.581 6.586 6.560 6.581 53,225 +0.03(+0.39%)
Jul 26, 2006 6.573 6.581 6.552 6.556 61,704 -0.02(-0.32%)
Jul 25, 2006 6.577 6.598 6.543 6.577 146,017 +0.03(+0.39%)
Jul 24, 2006 6.518 6.594 6.518 6.552 52,283 +0.03(+0.52%)
Jul 21, 2006 6.556 6.560 6.513 6.518 68,063 +0.00(+0.07%)
Jul 20, 2006 6.539 6.569 6.496 6.513 95,382 +0.01(+0.13%)
Jul 19, 2006 6.526 6.526 6.496 6.505 46,631 -0.02(-0.26%)
Jul 18, 2006 6.543 6.552 6.488 6.522 51,106 -0.00(-0.07%)
Jul 17, 2006 6.573 6.573 6.513 6.526 58,407 -0.01(-0.13%)
Jul 14, 2006 6.539 6.560 6.505 6.535 17,427 +0.00(+0.07%)
Jul 13, 2006 6.539 6.560 6.513 6.530 52,048 +0.00(+0.06%)
Jul 12, 2006 6.603 6.603 6.518 6.526 122,466 -0.06(-0.84%)
Jul 11, 2006 6.603 6.615 6.539 6.581 79,603 +0.03(+0.39%)
Jul 10, 2006 6.577 6.581 6.535 6.556 67,827 -0.00(-0.06%)
Jul 07, 2006 6.573 6.581 6.543 6.560 44,511 +0.01(+0.13%)
Jul 06, 2006 6.560 6.581 6.539 6.552 39,330 -0.03(-0.45%)
Jul 05, 2006 6.615 6.615 6.560 6.581 65,943 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.