Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.260 +0.010 (+0.19%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.150 5.177 5.129 5.177 214,697 +0.03(+0.67%)
Sep 29, 2016 5.129 5.157 5.081 5.143 234,710 +0.03(+0.54%)
Sep 28, 2016 5.081 5.143 5.081 5.115 133,300 +0.03(+0.54%)
Sep 27, 2016 5.039 5.087 5.032 5.087 156,489 +0.05(+0.96%)
Sep 26, 2016 5.039 5.053 5.025 5.039 81,529 +0.03(+0.55%)
Sep 23, 2016 5.032 5.039 5.011 5.011 90,350 -0.03(-0.68%)
Sep 22, 2016 5.060 5.081 5.043 5.046 92,738 +0.01(+0.14%)
Sep 21, 2016 5.046 5.046 4.991 5.039 121,016 +0.01(+0.14%)
Sep 20, 2016 5.074 5.087 5.032 5.032 105,896 -0.04(-0.80%)
Sep 19, 2016 5.052 5.080 5.032 5.073 150,077 +0.02(+0.41%)
Sep 16, 2016 5.039 5.052 5.011 5.052 37,762 -0.01(-0.14%)
Sep 15, 2016 5.039 5.059 4.997 5.059 68,211 +0.03(+0.55%)
Sep 14, 2016 4.983 5.052 4.983 5.032 72,349 +0.02(+0.41%)
Sep 13, 2016 4.983 5.011 4.970 5.011 161,650 +0.03(+0.55%)
Sep 12, 2016 4.970 4.997 4.956 4.983 96,279 -0.01(-0.14%)
Sep 09, 2016 5.045 5.052 4.956 4.990 204,310 -0.06(-1.09%)
Sep 08, 2016 5.066 5.080 5.045 5.045 93,564 -0.02(-0.41%)
Sep 07, 2016 5.080 5.100 5.059 5.066 153,171 +0.01(+0.14%)
Sep 06, 2016 5.018 5.080 5.011 5.059 164,404 +0.04(+0.82%)
Sep 02, 2016 5.032 5.018 5.018 5.018 90,945 -0.03(-0.68%)
Sep 01, 2016 5.066 5.073 5.025 5.052 360,052 +0.00(+0.00%)
Aug 31, 2016 5.114 5.114 5.052 5.052 145,230 -0.05(-0.94%)
Aug 30, 2016 5.128 5.128 5.094 5.101 157,742 +0.00(+0.00%)
Aug 29, 2016 5.142 5.142 5.094 5.101 75,926 -0.03(-0.67%)
Aug 26, 2016 5.149 5.149 5.114 5.135 54,615 -0.01(-0.27%)
Aug 25, 2016 5.142 5.162 5.128 5.149 125,279 +0.00(+0.00%)
Aug 24, 2016 5.142 5.156 5.121 5.149 94,503 +0.00(+0.00%)
Aug 23, 2016 5.149 5.169 5.135 5.149 88,218 -0.01(-0.27%)
Aug 22, 2016 5.156 5.190 5.123 5.162 146,925 +0.01(+0.27%)
Aug 19, 2016 5.107 5.149 5.087 5.149 119,035 +0.02(+0.40%)
Aug 18, 2016 5.107 5.128 5.094 5.128 80,662 +0.01(+0.27%)
Aug 17, 2016 5.135 5.135 5.114 5.114 67,517 -0.01(-0.27%)
Aug 16, 2016 5.080 5.128 5.080 5.128 112,432 +0.04(+0.70%)
Aug 15, 2016 5.141 5.154 5.093 5.093 56,621 -0.05(-1.07%)
Aug 12, 2016 5.147 5.168 5.134 5.147 100,051 +0.01(+0.27%)
Aug 11, 2016 5.147 5.154 5.120 5.134 87,190 +0.00(+0.00%)
Aug 10, 2016 5.147 5.168 5.120 5.134 94,724 +0.01(+0.27%)
Aug 09, 2016 5.161 5.165 5.120 5.120 64,116 -0.03(-0.53%)
Aug 08, 2016 5.182 5.182 5.113 5.147 102,912 -0.01(-0.27%)
Aug 05, 2016 5.182 5.182 5.120 5.161 72,130 -0.02(-0.40%)
Aug 04, 2016 5.127 5.182 5.106 5.182 56,674 +0.05(+0.93%)
Aug 03, 2016 5.079 5.134 5.079 5.134 84,240 +0.05(+0.94%)
Aug 02, 2016 5.141 5.141 5.058 5.086 116,034 -0.07(-1.33%)
Aug 01, 2016 5.106 5.161 5.086 5.154 100,230 +0.03(+0.53%)
Jul 29, 2016 5.106 5.127 5.086 5.127 93,787 +0.05(+0.94%)
Jul 28, 2016 5.099 5.113 5.069 5.079 93,510 +0.01(+0.14%)
Jul 27, 2016 5.113 5.113 5.072 5.072 54,291 -0.02(-0.40%)
Jul 26, 2016 5.099 5.120 5.072 5.093 88,675 +0.02(+0.41%)
Jul 25, 2016 5.099 5.141 5.065 5.072 99,943 -0.04(-0.80%)
Jul 22, 2016 5.106 5.123 5.099 5.113 50,714 +0.00(+0.00%)
Jul 21, 2016 5.154 5.189 5.103 5.113 97,590 -0.02(-0.40%)
Jul 20, 2016 5.141 5.182 5.127 5.134 51,105 -0.02(-0.40%)
Jul 19, 2016 5.106 5.161 5.106 5.154 93,954 +0.04(+0.69%)
Jul 18, 2016 5.051 5.133 5.051 5.119 97,436 +0.09(+1.76%)
Jul 15, 2016 4.996 5.037 4.986 5.030 109,911 +0.05(+0.96%)
Jul 14, 2016 5.058 5.058 4.969 4.982 141,167 -0.05(-1.08%)
Jul 13, 2016 5.133 5.133 5.030 5.037 199,200 -0.08(-1.60%)
Jul 12, 2016 5.139 5.160 5.119 5.119 154,639 -0.03(-0.53%)
Jul 11, 2016 5.180 5.208 5.146 5.146 96,514 -0.05(-1.05%)
Jul 08, 2016 5.174 5.201 5.160 5.201 110,358 +0.04(+0.79%)
Jul 07, 2016 5.112 5.160 5.105 5.160 112,617 +0.04(+0.80%)
Jul 06, 2016 5.139 5.167 5.119 5.119 133,812 -0.03(-0.66%)
Jul 05, 2016 5.174 5.187 5.126 5.153 68,753 -0.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.