Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

47.37 +0.96 (+2.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 10.33 10.40 10.31 10.31 10,509 +0.01(+0.13%)
Sep 28, 2006 10.29 10.29 10.27 10.29 6,005 -0.02(-0.23%)
Sep 27, 2006 10.31 10.35 10.28 10.32 9,758 -0.02(-0.19%)
Sep 26, 2006 10.19 10.39 10.19 10.34 39,033 +0.01(+0.13%)
Sep 25, 2006 10.22 10.34 10.15 10.32 24,020 +0.13(+1.31%)
Sep 22, 2006 10.13 10.19 10.13 10.19 42,036 +0.03(+0.33%)
Sep 21, 2006 10.28 10.34 10.16 10.16 80,319 -0.15(-1.49%)
Sep 20, 2006 10.32 10.35 10.30 10.31 30,025 -0.01(-0.06%)
Sep 19, 2006 10.16 10.32 10.13 10.32 37,532 +0.13(+1.24%)
Sep 18, 2006 10.17 10.23 10.15 10.19 62,303 +0.00(+0.00%)
Sep 15, 2006 10.26 10.26 10.19 10.19 30,776 +0.05(+0.45%)
Sep 14, 2006 10.12 10.15 10.06 10.15 50,293 +0.05(+0.54%)
Sep 13, 2006 10.15 10.15 10.06 10.09 33,028 -0.09(-0.92%)
Sep 12, 2006 10.21 10.23 10.16 10.18 12,760 -0.03(-0.29%)
Sep 11, 2006 10.23 10.25 10.12 10.21 16,514 -0.05(-0.49%)
Sep 08, 2006 10.27 10.36 10.26 10.26 15,012 +0.01(+0.07%)
Sep 06, 2006 10.40 10.40 10.26 10.26 15,012 -0.18(-1.72%)
Sep 05, 2006 10.40 10.56 10.40 10.44 18,766 -0.03(-0.28%)
Sep 01, 2006 10.34 10.47 10.31 10.47 58,550 +0.16(+1.51%)
Aug 31, 2006 10.18 10.60 10.18 10.31 93,079 +0.12(+1.19%)
Aug 30, 2006 10.24 10.26 10.15 10.19 14,262 -0.05(-0.46%)
Aug 29, 2006 9.898 10.24 9.898 10.24 107,342 +0.34(+3.39%)
Aug 28, 2006 9.970 9.989 9.846 9.901 53,295 -0.06(-0.56%)
Aug 25, 2006 9.866 9.958 9.866 9.957 30,025 +0.07(+0.70%)
Aug 24, 2006 9.891 9.991 9.887 9.887 17,264 -0.04(-0.38%)
Aug 23, 2006 9.882 9.991 9.882 9.925 15,012 +0.08(+0.77%)
Aug 22, 2006 9.951 9.951 9.838 9.849 6,755 -0.08(-0.77%)
Aug 21, 2006 9.873 9.958 9.873 9.925 6,005 +0.03(+0.27%)
Aug 18, 2006 9.857 9.923 9.826 9.898 20,267 +0.01(+0.08%)
Aug 17, 2006 9.951 9.951 9.849 9.890 14,262 -0.05(-0.48%)
Aug 16, 2006 9.852 9.938 9.852 9.938 17,264 +0.09(+0.91%)
Aug 15, 2006 9.678 9.849 9.646 9.849 27,023 +0.17(+1.76%)
Aug 14, 2006 9.750 9.818 9.678 9.678 30,776 -0.04(-0.37%)
Aug 11, 2006 9.718 9.752 9.654 9.714 45,789 -0.04(-0.38%)
Aug 10, 2006 9.696 9.753 9.662 9.752 39,784 +0.03(+0.27%)
Aug 09, 2006 9.764 9.832 9.725 9.725 13,511 -0.07(-0.67%)
Aug 08, 2006 9.721 9.909 9.721 9.790 30,776 +0.10(+1.03%)
Aug 07, 2006 9.825 9.825 9.690 9.690 24,771 -0.16(-1.62%)
Aug 04, 2006 9.858 9.919 9.826 9.850 17,264 +0.03(+0.26%)
Aug 03, 2006 9.872 9.872 9.765 9.825 29,275 -0.07(-0.67%)
Aug 02, 2006 9.846 9.931 9.846 9.891 16,514 +0.02(+0.23%)
Aug 01, 2006 9.869 9.872 9.752 9.869 42,786 +0.02(+0.20%)
Jul 31, 2006 9.816 9.854 9.772 9.849 38,282 +0.03(+0.34%)
Jul 28, 2006 9.725 9.925 9.725 9.816 19,516 +0.08(+0.78%)
Jul 27, 2006 9.890 9.911 9.718 9.740 72,061 -0.12(-1.19%)
Jul 26, 2006 9.792 9.872 9.726 9.857 62,303 +0.04(+0.41%)
Jul 25, 2006 9.698 9.817 9.658 9.817 42,036 +0.12(+1.26%)
Jul 24, 2006 9.625 9.725 9.625 9.694 16,514 +0.04(+0.44%)
Jul 21, 2006 9.674 9.674 9.633 9.652 4,503 -0.04(-0.40%)
Jul 20, 2006 9.678 9.732 9.652 9.690 31,527 -0.05(-0.48%)
Jul 19, 2006 9.557 9.738 9.557 9.737 39,784 +0.25(+2.65%)
Jul 18, 2006 9.448 9.485 9.397 9.485 30,776 +0.07(+0.71%)
Jul 17, 2006 9.300 9.420 9.292 9.419 25,521 +0.15(+1.57%)
Jul 14, 2006 9.325 9.340 9.209 9.273 24,020 -0.11(-1.16%)
Jul 13, 2006 9.512 9.558 9.383 9.383 48,791 -0.12(-1.22%)
Jul 12, 2006 9.592 9.593 9.491 9.498 65,306 -0.15(-1.59%)
Jul 11, 2006 9.492 9.652 9.492 9.652 29,275 +0.15(+1.58%)
Jul 10, 2006 9.472 9.558 9.472 9.501 33,779 +0.02(+0.17%)
Jul 07, 2006 9.560 9.564 9.485 9.485 33,028 -0.11(-1.18%)
Jul 06, 2006 9.592 9.632 9.553 9.598 47,290 -0.01(-0.10%)
Jul 05, 2006 9.672 9.672 9.520 9.608 84,822 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.