Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 13.00 13.00 12.76 12.76 200 +0.01(+0.08%)
Sep 29, 2009 12.75 12.75 12.75 12.75 200 +0.23(+1.84%)
Sep 28, 2009 13.25 13.25 12.52 12.52 11,318 -0.98(-7.26%)
Sep 25, 2009 13.50 14.00 13.50 13.50 300 +0.25(+1.89%)
Sep 24, 2009 12.75 13.25 12.75 13.25 400 +0.73(+5.83%)
Sep 23, 2009 13.02 13.02 12.52 12.52 250 +0.00(+0.00%)
Sep 22, 2009 12.80 12.80 12.52 12.52 3,712 -0.24(-1.88%)
Sep 21, 2009 12.76 13.00 12.76 12.76 500 +0.01(+0.08%)
Sep 18, 2009 12.75 12.75 12.75 12.75 4,800 -0.26(-2.00%)
Sep 17, 2009 13.01 13.01 13.01 13.01 500 -0.06(-0.46%)
Sep 16, 2009 13.55 13.55 13.07 13.07 200 -0.23(-1.73%)
Sep 15, 2009 13.30 13.30 13.30 13.30 100 +0.25(+1.92%)
Sep 14, 2009 13.30 13.30 13.05 13.05 200 +0.00(+0.00%)
Sep 09, 2009 13.01 13.05 13.05 13.05 2,900 +0.04(+0.31%)
Sep 08, 2009 13.10 13.10 13.01 13.01 600 -0.12(-0.91%)
Sep 01, 2009 13.30 13.13 13.13 13.13 300 +0.12(+0.92%)
Aug 31, 2009 13.25 13.25 13.01 13.01 200 +0.00(+0.00%)
Aug 26, 2009 13.01 13.01 13.01 13.01 200 -0.49(-3.63%)
Aug 24, 2009 13.01 13.50 13.50 13.50 1,900 +0.26(+1.96%)
Aug 21, 2009 13.24 13.24 13.01 13.24 400 +0.23(+1.77%)
Aug 19, 2009 13.01 13.01 13.01 13.01 500 +0.00(+0.00%)
Aug 18, 2009 13.01 13.01 13.01 13.01 200 +0.00(+0.00%)
Aug 17, 2009 13.00 13.25 12.76 13.01 600 -0.49(-3.63%)
Aug 12, 2009 13.75 13.50 13.50 13.50 200 -0.03(-0.23%)
Aug 10, 2009 13.70 13.53 13.53 13.53 1,000 +0.28(+2.12%)
Aug 06, 2009 13.29 13.25 13.25 13.25 200 -0.35(-2.57%)
Aug 05, 2009 13.60 13.85 13.60 13.60 300 +0.15(+1.12%)
Jul 29, 2009 12.95 13.45 13.45 13.45 700 +0.75(+5.91%)
Jul 28, 2009 12.89 12.90 12.70 12.70 500 +0.04(+0.32%)
Jul 24, 2009 12.66 12.66 12.66 12.66 0 +0.00(+0.00%)
Jul 23, 2009 12.68 12.68 12.66 12.66 293 +0.03(+0.24%)
Jul 20, 2009 12.63 12.63 12.63 12.63 500 -0.17(-1.33%)
Jul 17, 2009 13.10 13.10 12.80 12.80 200 -0.45(-3.40%)
Jul 15, 2009 13.50 13.25 13.25 13.25 400 +0.00(+0.00%)
Jul 14, 2009 13.25 13.25 13.00 13.25 400 +0.25(+1.92%)
Jul 13, 2009 12.75 13.21 12.75 13.00 1,677 +0.50(+4.00%)
Jul 09, 2009 12.50 12.50 12.50 12.50 300 +0.24(+1.96%)
Jul 06, 2009 12.70 12.26 12.26 12.26 400 -0.19(-1.53%)
Jul 02, 2009 12.50 12.51 12.12 12.45 580 +0.20(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.