Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity 2X ETN Powershares (NY: DYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.537 2.537 2.537 0 -0.07(-2.80%)
Sep 28, 2017 2.620 2.620 2.610 2.610 474 +0.02(+0.77%)
Sep 26, 2017 2.590 22 +0.16(+6.58%)
Sep 25, 2017 2.430 2.430 2.430 2.430 1,017 -0.12(-4.71%)
Sep 21, 2017 2.550 2.550 2.550 0 +0.00(+0.00%)
Sep 20, 2017 2.530 2.550 2.393 2.550 5,919 +0.18(+7.59%)
Sep 19, 2017 2.390 2.390 2.370 2.370 7,878 +0.00(+0.00%)
Sep 18, 2017 2.370 2.370 2.370 2.370 788 -0.11(-4.62%)
Sep 15, 2017 2.400 2.485 2.400 2.485 304 -0.01(-0.22%)
Sep 14, 2017 2.680 2.690 2.490 2.490 3,707 +0.09(+3.76%)
Sep 11, 2017 2.400 2 +0.02(+0.84%)
Sep 08, 2017 2.370 2.380 2.370 2.380 344 -0.30(-11.14%)
Sep 07, 2017 2.500 2.678 2.500 2.678 2,299 +0.31(+13.01%)
Sep 05, 2017 2.370 2 -0.13(-5.20%)
Aug 31, 2017 2.500 2.500 2.500 0 -0.07(-2.65%)
Aug 30, 2017 2.568 2.568 2.568 2.568 558 +0.07(+2.72%)
Aug 29, 2017 2.500 2.505 2.480 2.500 5,402 +0.13(+5.49%)
Aug 28, 2017 2.370 2.370 2.370 2.370 1,432 +0.00(+0.00%)
Aug 25, 2017 2.370 2.370 2.370 2.370 402 -0.33(-12.17%)
Aug 24, 2017 2.940 2.940 2.370 2.698 975 -0.28(-9.45%)
Aug 23, 2017 2.370 2.980 2.370 2.980 3,220 +0.48(+19.20%)
Aug 22, 2017 2.500 2.500 2.500 2.500 411 +0.13(+5.49%)
Aug 21, 2017 3.000 3.000 2.370 2.370 36,555 -0.73(-23.55%)
Aug 18, 2017 3.100 3.100 3.100 3.100 3,362 +0.06(+1.91%)
Aug 15, 2017 3.042 3.042 3.042 0 -0.01(-0.27%)
Aug 11, 2017 3.050 2 +0.04(+1.50%)
Aug 07, 2017 3.005 3.005 3.005 0 -0.10(-3.38%)
Aug 03, 2017 3.110 3.110 3.110 0 -0.19(-5.75%)
Aug 02, 2017 3.800 3.800 3.262 3.300 1,404 +0.35(+11.85%)
Aug 01, 2017 2.950 2.950 2.950 2.950 202 +0.00(+0.00%)
Jul 31, 2017 2.950 2.950 2.950 2.950 347 -0.03(-1.01%)
Jul 27, 2017 2.980 2.980 2.980 0 +0.04(+1.21%)
Jul 25, 2017 2.944 2.944 2.944 0 -0.06(-1.85%)
Jul 21, 2017 3.000 3.000 3.000 0 -0.11(-3.54%)
Jul 20, 2017 3.046 3.110 3.046 3.110 1,893 +0.11(+3.67%)
Jul 18, 2017 3.000 110 +0.13(+4.42%)
Jul 17, 2017 2.860 2.863 2.860 2.873 436 -0.40(-12.23%)
Jul 14, 2017 3.230 3.490 3.230 3.273 5,446 +0.27(+9.11%)
Jul 12, 2017 3.000 59 +0.00(+0.00%)
Jul 11, 2017 2.920 3.252 2.920 3.000 3,953 +0.00(+0.00%)
Jul 10, 2017 3.250 3.250 3.000 3.000 1,612 -0.00(-0.17%)
Jul 07, 2017 3.050 3.500 2.940 3.005 3,467 +0.19(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.