Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deltashares S&P Intl Managed Risk ETF (NY: DMRI )

46.68 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2017 46.43 46.43 46.43 0 +0.22(+0.47%)
Sep 12, 2017 46.21 46.21 46.21 0 +0.22(+0.47%)
Sep 08, 2017 46.00 46.00 46.00 0 +0.31(+0.67%)
Sep 07, 2017 45.69 45.69 45.69 45.69 111 +0.43(+0.95%)
Aug 25, 2017 45.26 45.26 45.26 0 +0.17(+0.38%)
Aug 18, 2017 45.09 22 +0.12(+0.26%)
Aug 17, 2017 44.97 44.97 44.97 44.97 2,244 -0.17(-0.38%)
Aug 15, 2017 45.14 45.14 45.14 0 +0.09(+0.20%)
Aug 14, 2017 45.19 45.19 45.05 45.05 2,222 +0.25(+0.56%)
Aug 11, 2017 44.82 44.82 44.80 44.80 1,889 -0.71(-1.56%)
Aug 09, 2017 45.51 45.51 45.51 0 -0.38(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.