Indicators

Trilogy Metals Inc (NY: TMQ )

0.5030 -0.0114 (-2.22%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.5487	0.5690	0.5371	0.5475	34,575	-0.01(-2.23%)
Sep 29, 2016	0.5500	0.5600	0.5500	0.5600	38,635	+0.02(+3.13%)
Sep 28, 2016	0.5750	0.5750	0.5300	0.5430	141,236	-0.02(-3.04%)
Sep 27, 2016	0.5796	0.5796	0.5400	0.5600	120,768	-0.01(-2.44%)
Sep 26, 2016	0.5700	0.6015	0.5700	0.5740	131,089	+0.00(+0.70%)
Sep 23, 2016	0.5900	0.5990	0.5700	0.5700	34,652	-0.00(-0.07%)
Sep 22, 2016	0.5800	0.6000	0.5650	0.5704	31,642	+0.00(+0.07%)
Sep 21, 2016	0.5500	0.5998	0.5240	0.5700	37,948	+0.01(+1.79%)
Sep 20, 2016	0.5600	0.5779	0.5500	0.5600	55,454	-0.03(-5.08%)
Sep 19, 2016	0.5500	0.5900	0.5400	0.5900	68,435	+0.04(+8.26%)
Sep 16, 2016	0.5600	0.5600	0.5450	0.5450	1,340	-0.02(-2.68%)
Sep 15, 2016	0.5400	0.5600	0.5300	0.5600	44,795	+0.00(+0.02%)
Sep 14, 2016	0.5682	0.5849	0.5500	0.5599	82,767	-0.00(-0.04%)
Sep 13, 2016	0.5500	0.5980	0.5500	0.5601	36,583	+0.01(+1.84%)
Sep 12, 2016	0.7475	0.8500	0.5300	0.5500	147,852	-0.02(-4.35%)
Sep 09, 2016	0.5900	0.6000	0.5701	0.5750	52,436	-0.01(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.