Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.405 2.405 2.371 2.405 14,766 +0.03(+1.42%)
Sep 29, 2022 2.438 2.438 2.295 2.371 120,824 -0.08(-3.42%)
Sep 28, 2022 2.422 2.480 2.380 2.455 55,451 +0.08(+3.18%)
Sep 27, 2022 2.396 2.455 2.354 2.379 39,238 +0.03(+1.07%)
Sep 26, 2022 2.472 2.475 2.354 2.354 265,456 -0.07(-2.78%)
Sep 23, 2022 2.548 2.564 2.379 2.422 243,089 -0.21(-7.99%)
Sep 22, 2022 2.758 2.757 2.623 2.632 94,520 -0.13(-4.57%)
Sep 21, 2022 2.775 2.800 2.758 2.758 21,855 +0.03(+0.92%)
Sep 20, 2022 2.825 2.834 2.733 2.733 37,121 -0.07(-2.40%)
Sep 19, 2022 2.775 2.822 2.775 2.800 7,602 -0.01(-0.30%)
Sep 16, 2022 2.825 2.830 2.783 2.808 25,952 -0.05(-1.76%)
Sep 15, 2022 2.909 2.910 2.850 2.859 8,409 +0.01(+0.30%)
Sep 14, 2022 2.909 2.909 2.834 2.850 16,067 -0.01(-0.29%)
Sep 13, 2022 2.859 2.943 2.794 2.859 166,070 -0.01(-0.29%)
Sep 12, 2022 2.859 2.892 2.855 2.867 14,597 +0.01(+0.29%)
Sep 09, 2022 2.867 2.892 2.859 2.859 19,260 +0.01(+0.30%)
Sep 08, 2022 2.817 2.867 2.800 2.850 48,037 +0.02(+0.59%)
Sep 07, 2022 2.808 2.846 2.800 2.834 49,318 +0.01(+0.30%)
Sep 06, 2022 2.876 2.876 2.808 2.825 95,865 -0.05(-1.90%)
Sep 02, 2022 2.892 2.926 2.867 2.880 16,255 -0.02(-0.72%)
Sep 01, 2022 2.867 2.918 2.867 2.901 79,427 -0.07(-2.27%)
Aug 31, 2022 3.010 3.050 2.922 2.968 53,459 +0.02(+0.57%)
Aug 30, 2022 2.993 2.993 2.876 2.951 56,466 +0.04(+1.30%)
Aug 29, 2022 2.859 2.943 2.850 2.913 53,673 +0.00(+0.14%)
Aug 26, 2022 2.934 2.977 2.909 2.909 32,787 -0.05(-1.70%)
Aug 25, 2022 2.968 3.018 2.939 2.960 77,749 +0.00(+0.00%)
Aug 24, 2022 2.943 2.993 2.942 2.960 28,241 -0.01(-0.28%)
Aug 23, 2022 2.951 3.002 2.951 2.968 28,476 -0.01(-0.28%)
Aug 22, 2022 3.052 3.069 2.909 2.976 91,022 -0.07(-2.14%)
Aug 19, 2022 3.033 3.091 2.997 3.042 56,523 +0.02(+0.54%)
Aug 18, 2022 3.017 3.091 3.017 3.025 37,432 +0.01(+0.27%)
Aug 17, 2022 3.099 3.116 3.013 3.017 48,781 -0.07(-2.39%)
Aug 16, 2022 3.058 3.107 3.058 3.091 19,429 +0.00(+0.00%)
Aug 15, 2022 3.116 3.132 3.066 3.091 35,121 -0.01(-0.27%)
Aug 12, 2022 3.066 3.147 3.066 3.099 58,790 +0.04(+1.34%)
Aug 11, 2022 3.083 3.099 3.029 3.058 48,030 +0.04(+1.36%)
Aug 10, 2022 3.001 3.042 2.977 3.017 41,425 +0.05(+1.66%)
Aug 09, 2022 3.001 3.001 2.943 2.968 32,727 -0.02(-0.82%)
Aug 08, 2022 2.959 3.009 2.951 2.992 26,187 +0.04(+1.39%)
Aug 05, 2022 2.927 3.017 2.927 2.951 44,648 -0.01(-0.28%)
Aug 04, 2022 2.968 3.015 2.944 2.959 43,057 -0.01(-0.28%)
Aug 03, 2022 2.935 3.029 2.935 2.968 25,302 +0.02(+0.84%)
Aug 02, 2022 2.968 2.968 2.927 2.943 21,587 -0.01(-0.28%)
Aug 01, 2022 2.935 2.959 2.877 2.951 57,604 +0.04(+1.41%)
Jul 29, 2022 2.935 2.994 2.894 2.910 45,696 +0.01(+0.28%)
Jul 28, 2022 2.853 2.902 2.833 2.902 30,129 +0.08(+2.92%)
Jul 27, 2022 2.803 2.869 2.780 2.820 47,930 +0.02(+0.59%)
Jul 26, 2022 2.795 2.853 2.795 2.803 24,769 +0.03(+1.19%)
Jul 25, 2022 2.844 2.844 2.761 2.770 18,159 -0.04(-1.46%)
Jul 22, 2022 2.770 2.844 2.770 2.811 89,901 +0.02(+0.59%)
Jul 21, 2022 2.795 2.820 2.787 2.795 28,019 -0.01(-0.29%)
Jul 20, 2022 2.795 2.811 2.779 2.803 30,803 +0.03(+1.19%)
Jul 19, 2022 2.721 2.811 2.721 2.770 36,925 +0.05(+1.81%)
Jul 18, 2022 2.713 2.811 2.676 2.721 53,194 +0.03(+1.22%)
Jul 15, 2022 2.688 2.709 2.667 2.688 31,781 +0.04(+1.55%)
Jul 14, 2022 2.647 2.676 2.647 2.647 24,276 -0.05(-1.83%)
Jul 13, 2022 2.672 2.769 2.659 2.696 33,464 +0.00(+0.00%)
Jul 12, 2022 2.688 2.705 2.655 2.696 51,220 +0.02(+0.61%)
Jul 11, 2022 2.746 2.746 2.647 2.680 35,816 -0.03(-1.21%)
Jul 08, 2022 2.696 2.779 2.672 2.713 35,752 +0.01(+0.30%)
Jul 07, 2022 2.696 2.746 2.672 2.705 76,492 +0.04(+1.59%)
Jul 06, 2022 2.663 2.679 2.614 2.662 41,791 -0.00(-0.03%)
Jul 05, 2022 2.663 2.688 2.606 2.663 94,033 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.