Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.602 3.602 3.557 3.591 33,901 +0.01(+0.32%)
Sep 27, 2018 3.608 3.636 3.540 3.579 65,461 +0.01(+0.16%)
Sep 26, 2018 3.608 3.613 3.574 3.574 61,227 -0.03(-0.94%)
Sep 25, 2018 3.647 3.647 3.586 3.608 54,948 +0.00(+0.00%)
Sep 24, 2018 3.630 3.647 3.579 3.608 40,967 -0.01(-0.16%)
Sep 21, 2018 3.579 3.619 3.568 3.613 58,621 +0.03(+0.79%)
Sep 20, 2018 3.551 3.585 3.539 3.585 69,390 +0.03(+0.72%)
Sep 19, 2018 3.562 3.568 3.551 3.559 64,615 -0.01(-0.24%)
Sep 18, 2018 3.557 3.568 3.540 3.568 41,668 +0.04(+1.11%)
Sep 17, 2018 3.523 3.562 3.523 3.529 62,350 -0.03(-0.78%)
Sep 14, 2018 3.596 3.602 3.545 3.557 26,308 -0.03(-0.95%)
Sep 13, 2018 3.545 3.596 3.545 3.591 21,942 +0.04(+1.12%)
Sep 12, 2018 3.540 3.568 3.540 3.551 33,760 -0.02(-0.48%)
Sep 11, 2018 3.523 3.568 3.506 3.568 97,692 +0.06(+1.61%)
Sep 10, 2018 3.528 3.534 3.472 3.511 148,634 -0.02(-0.48%)
Sep 07, 2018 3.540 3.557 3.523 3.528 52,970 -0.02(-0.48%)
Sep 06, 2018 3.574 3.587 3.540 3.545 68,053 -0.04(-1.11%)
Sep 05, 2018 3.579 3.613 3.568 3.585 91,902 +0.01(+0.16%)
Sep 04, 2018 3.568 3.608 3.555 3.579 68,973 +0.01(+0.16%)
Aug 31, 2018 3.574 3.574 3.574 0 -0.05(-1.25%)
Aug 30, 2018 3.579 3.642 3.557 3.619 105,433 +0.00(+0.00%)
Aug 29, 2018 3.585 3.630 3.556 3.619 117,012 +0.07(+2.08%)
Aug 28, 2018 3.619 3.619 3.540 3.545 80,049 -0.04(-1.11%)
Aug 27, 2018 3.608 3.608 3.534 3.585 84,737 +0.01(+0.32%)
Aug 24, 2018 3.619 3.630 3.574 3.574 91,463 -0.06(-1.56%)
Aug 23, 2018 3.619 3.630 3.619 3.630 35,151 +0.01(+0.31%)
Aug 22, 2018 3.659 3.659 3.585 3.619 95,552 -0.03(-0.85%)
Aug 21, 2018 3.639 3.656 3.639 3.650 195,200 +0.01(+0.30%)
Aug 20, 2018 3.584 3.645 3.584 3.639 93,076 +0.03(+0.92%)
Aug 17, 2018 3.606 3.617 3.589 3.606 45,341 +0.00(+0.05%)
Aug 16, 2018 3.617 3.617 3.573 3.604 24,455 +0.00(+0.10%)
Aug 15, 2018 3.634 3.634 3.584 3.600 40,188 +0.01(+0.15%)
Aug 14, 2018 3.600 3.612 3.575 3.595 75,540 +0.03(+0.77%)
Aug 13, 2018 3.595 3.614 3.567 3.567 84,827 -0.01(-0.15%)
Aug 10, 2018 3.567 3.584 3.567 3.573 41,532 -0.03(-0.88%)
Aug 09, 2018 3.595 3.617 3.595 3.605 65,528 +0.00(+0.06%)
Aug 08, 2018 3.589 3.606 3.588 3.603 38,715 -0.00(-0.09%)
Aug 07, 2018 3.600 3.612 3.578 3.606 49,521 +0.02(+0.62%)
Aug 06, 2018 3.584 3.600 3.562 3.584 112,911 +0.01(+0.15%)
Aug 03, 2018 3.578 3.584 3.573 3.578 43,890 +0.01(+0.15%)
Aug 02, 2018 3.529 3.573 3.529 3.573 117,948 +0.03(+0.78%)
Aug 01, 2018 3.501 3.545 3.501 3.545 72,897 +0.04(+1.26%)
Jul 31, 2018 3.490 3.512 3.490 3.501 76,976 +0.01(+0.32%)
Jul 30, 2018 3.446 3.500 3.446 3.490 94,445 +0.02(+0.48%)
Jul 27, 2018 3.474 3.479 3.452 3.474 102,289 +0.01(+0.20%)
Jul 26, 2018 3.446 3.474 3.446 3.467 48,404 -0.01(-0.20%)
Jul 25, 2018 3.413 3.474 3.413 3.474 56,950 +0.03(+0.96%)
Jul 24, 2018 3.435 3.496 3.402 3.441 139,617 -0.01(-0.32%)
Jul 23, 2018 3.341 3.452 3.341 3.452 197,688 +0.07(+2.12%)
Jul 20, 2018 3.441 3.468 3.363 3.380 159,923 -0.06(-1.60%)
Jul 19, 2018 3.419 3.463 3.419 3.435 110,664 +0.01(+0.32%)
Jul 18, 2018 3.341 3.425 3.341 3.424 106,598 +0.07(+1.97%)
Jul 17, 2018 3.325 3.372 3.319 3.358 64,522 +0.03(+0.99%)
Jul 16, 2018 3.358 3.390 3.319 3.325 119,042 -0.06(-1.63%)
Jul 13, 2018 3.341 3.385 3.336 3.380 81,280 +0.03(+0.82%)
Jul 12, 2018 3.347 3.396 3.347 3.352 57,463 +0.01(+0.33%)
Jul 11, 2018 3.380 3.397 3.336 3.341 48,085 -0.03(-1.02%)
Jul 10, 2018 3.380 3.380 3.374 3.376 43,623 +0.00(+0.04%)
Jul 09, 2018 3.374 3.406 3.363 3.374 52,334 -0.01(-0.16%)
Jul 06, 2018 3.352 3.402 3.347 3.380 48,779 +0.03(+0.82%)
Jul 05, 2018 3.369 3.369 3.352 3.352 35,587 -0.02(-0.49%)
Jul 03, 2018 3.369 3.369 3.369 0 +0.04(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.