Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.704 1.744 1.635 1.744 269,211 +0.05(+3.07%)
Sep 29, 2008 1.887 1.887 1.687 1.692 210,270 -0.29(-14.74%)
Sep 26, 2008 1.952 1.996 1.952 1.984 0 -0.04(-2.06%)
Sep 25, 2008 2.001 2.031 1.957 2.026 192,118 +0.07(+3.76%)
Sep 24, 2008 2.009 2.021 1.931 1.953 88,414 +0.03(+1.69%)
Sep 23, 2008 1.952 2.031 1.920 1.920 142,422 -0.07(-3.70%)
Sep 22, 2008 2.056 2.120 1.981 1.994 288,954 -0.17(-7.90%)
Sep 19, 2008 2.115 2.165 2.043 2.165 0 +0.40(+22.75%)
Sep 18, 2008 1.548 1.764 1.511 1.764 404,277 +0.08(+4.71%)
Sep 17, 2008 1.858 1.917 1.662 1.684 348,881 -0.22(-11.57%)
Sep 16, 2008 1.783 1.942 1.761 1.905 467,256 -0.05(-2.41%)
Sep 15, 2008 2.031 2.031 1.880 1.952 177,418 -0.12(-5.63%)
Sep 12, 2008 2.105 2.110 2.061 2.068 108,766 -0.06(-2.95%)
Sep 11, 2008 2.185 2.185 2.105 2.131 155,725 -0.05(-2.45%)
Sep 10, 2008 2.202 2.202 2.120 2.185 141,324 -0.04(-1.78%)
Sep 09, 2008 2.360 2.360 2.224 2.224 78,349 -0.16(-6.85%)
Sep 08, 2008 2.400 2.422 2.276 2.388 216,281 +0.08(+3.66%)
Sep 05, 2008 2.219 2.303 2.182 2.303 0 +0.05(+2.42%)
Sep 04, 2008 2.299 2.331 2.224 2.249 261,863 -0.05(-2.37%)
Sep 03, 2008 2.294 2.331 2.274 2.303 297,602 +0.01(+0.54%)
Sep 02, 2008 2.308 2.323 2.284 2.291 217,085 +0.01(+0.54%)
Aug 29, 2008 2.279 2.279 2.269 2.279 127,314 +0.01(+0.44%)
Aug 28, 2008 2.192 2.281 2.192 2.269 146,867 +0.10(+4.69%)
Aug 27, 2008 2.123 2.190 2.123 2.167 137,654 +0.02(+0.92%)
Aug 26, 2008 2.165 2.170 2.125 2.147 124,552 -0.03(-1.37%)
Aug 25, 2008 2.229 2.229 2.167 2.177 112,590 -0.02(-1.12%)
Aug 22, 2008 2.199 2.214 2.175 2.202 91,535 +0.05(+2.42%)
Aug 21, 2008 2.167 2.177 2.133 2.150 174,091 -0.06(-2.58%)
Aug 20, 2008 2.202 2.229 2.180 2.207 75,882 -0.10(-4.19%)
Aug 19, 2008 2.276 2.303 2.229 2.303 342,154 +0.02(+0.76%)
Aug 18, 2008 2.316 2.316 2.280 2.286 110,708 -0.03(-1.49%)
Aug 15, 2008 2.313 2.336 2.306 2.321 0 +0.02(+0.76%)
Aug 14, 2008 2.331 2.365 2.237 2.303 260,026 +0.00(+0.20%)
Aug 13, 2008 2.261 2.348 2.214 2.299 317,111 +0.04(+1.64%)
Aug 12, 2008 2.343 2.343 2.256 2.261 196,676 -0.08(-3.49%)
Aug 11, 2008 2.303 2.373 2.296 2.343 233,872 +0.06(+2.71%)
Aug 08, 2008 2.180 2.289 2.167 2.281 150,073 +0.08(+3.60%)
Aug 07, 2008 2.291 2.291 2.187 2.202 149,217 -0.09(-3.79%)
Aug 06, 2008 2.247 2.301 2.237 2.289 279,838 +0.04(+1.87%)
Aug 05, 2008 2.254 2.284 2.237 2.247 178,496 -0.01(-0.33%)
Aug 04, 2008 2.306 2.306 2.239 2.254 79,257 -0.06(-2.67%)
Aug 01, 2008 2.266 2.326 2.232 2.316 234,244 +0.06(+2.48%)
Jul 31, 2008 2.239 2.318 2.219 2.260 156,896 -0.00(-0.17%)
Jul 30, 2008 2.182 2.279 2.182 2.264 226,367 +0.07(+3.16%)
Jul 29, 2008 2.195 2.195 2.048 2.195 189,017 +0.11(+5.10%)
Jul 28, 2008 2.140 2.160 2.041 2.088 114,661 -0.05(-2.54%)
Jul 25, 2008 2.170 2.175 2.139 2.142 62,106 -0.04(-2.04%)
Jul 24, 2008 2.301 2.308 2.175 2.187 147,198 -0.10(-4.44%)
Jul 23, 2008 2.207 2.329 2.207 2.289 260,591 +0.07(+3.01%)
Jul 22, 2008 2.123 2.222 2.083 2.222 150,109 +0.07(+3.46%)
Jul 21, 2008 2.138 2.180 2.115 2.147 138,332 -0.01(-0.34%)
Jul 18, 2008 2.113 2.180 2.105 2.155 144,428 +0.01(+0.69%)
Jul 17, 2008 2.081 2.152 2.066 2.140 250,599 +0.14(+7.20%)
Jul 16, 2008 1.820 1.996 1.813 1.996 362,745 +0.18(+9.81%)
Jul 15, 2008 1.803 1.856 1.796 1.818 192,150 +0.00(+0.00%)
Jul 14, 2008 1.900 1.925 1.818 1.818 272,570 -0.01(-0.68%)
Jul 11, 2008 1.858 1.885 1.808 1.830 451,317 -0.05(-2.89%)
Jul 10, 2008 1.910 1.944 1.863 1.885 260,818 -0.05(-2.69%)
Jul 09, 2008 1.977 2.095 1.929 1.937 397,394 -0.04(-2.25%)
Jul 08, 2008 1.870 1.996 1.858 1.981 547,923 +0.07(+3.63%)
Jul 07, 2008 2.093 2.093 1.885 1.912 505,514 -0.20(-9.28%)
Jul 04, 2008 2.130 2.140 2.086 2.108 79,915 +0.00(+0.00%)
Jul 03, 2008 2.130 2.140 2.086 2.108 79,915 -0.05(-2.18%)
Jul 02, 2008 2.177 2.214 2.152 2.155 142,297 -0.03(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.