Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Consumer Goods 2X ETF (NY: UGE )

17.93 -0.16 (-0.87%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2012 3.684 3.684 3.684 3.684 15,610 -0.01(-0.29%)
Sep 24, 2012 3.695 3.695 3.695 3.695 7,810 -0.07(-1.86%)
Sep 21, 2012 3.765 3.765 3.765 3.765 5,207 +0.10(+2.66%)
Sep 17, 2012 3.667 3.667 3.667 3.667 62,487 +0.00(+0.02%)
Sep 14, 2012 3.666 3.666 3.666 3.666 5,259 +0.04(+1.02%)
Sep 11, 2012 3.624 3.630 3.630 3.630 78,109 -0.01(-0.39%)
Sep 07, 2012 3.630 3.644 3.644 3.644 578,011 +0.01(+0.40%)
Sep 06, 2012 3.616 3.629 3.607 3.629 23,198 +0.09(+2.66%)
Sep 04, 2012 3.535 3.535 3.535 3.535 46,865 -0.01(-0.16%)
Aug 24, 2012 3.541 3.541 3.541 3.541 0 +0.00(+0.05%)
Aug 22, 2012 3.562 3.539 3.539 3.539 93,731 -0.06(-1.61%)
Aug 20, 2012 3.602 3.597 3.597 3.597 265,572 -0.01(-0.23%)
Aug 16, 2012 3.542 3.606 3.606 3.606 421,792 +0.10(+2.79%)
Aug 13, 2012 3.515 3.508 3.508 3.508 124,975 -0.01(-0.22%)
Aug 10, 2012 3.518 3.518 3.515 3.515 11,716 -0.00(-0.08%)
Aug 09, 2012 3.528 3.537 3.518 3.518 18,173 -0.02(-0.46%)
Aug 08, 2012 3.519 3.542 3.519 3.534 15,621 +0.01(+0.27%)
Aug 07, 2012 3.519 3.532 3.519 3.525 28,119 +0.01(+0.38%)
Aug 06, 2012 3.525 3.531 3.511 3.511 16,142 +0.11(+3.23%)
Aug 02, 2012 3.401 3.401 3.401 3.401 93,731 -0.08(-2.27%)
Jul 31, 2012 3.480 3.480 3.480 3.480 15,621 -0.00(-0.09%)
Jul 27, 2012 3.457 3.484 3.484 3.484 109,353 +0.11(+3.26%)
Jul 26, 2012 3.374 3.374 3.374 3.374 4,660 +0.11(+3.48%)
Jul 24, 2012 3.265 3.260 3.260 3.260 62,487 -0.06(-1.72%)
Jul 23, 2012 3.313 3.318 3.313 3.318 10,414 -0.10(-2.95%)
Jul 20, 2012 3.419 3.419 3.419 3.419 2,864 -0.05(-1.45%)
Jul 19, 2012 3.469 3.469 3.469 3.469 2,603 +0.03(+0.83%)
Jul 18, 2012 3.446 3.446 3.441 3.441 5,728 +0.02(+0.53%)
Jul 17, 2012 3.422 3.422 3.422 3.422 7,003 +0.00(+0.12%)
Jul 16, 2012 3.419 3.419 3.418 3.418 5,207 +0.00(+0.14%)
Jul 13, 2012 3.414 3.414 3.414 3.414 2,681 +0.07(+2.00%)
Jul 09, 2012 3.345 3.347 3.347 3.347 109,353 +0.04(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.