Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eqt Gp Holdings LP (NY: EQGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 27.16 27.64 26.81 27.21 122,264 +0.05(+0.17%)
Sep 28, 2017 27.02 27.25 26.55 27.17 111,292 +0.12(+0.45%)
Sep 27, 2017 27.16 27.67 26.73 27.05 267,699 -0.08(-0.31%)
Sep 26, 2017 27.25 27.25 26.88 27.13 77,430 -0.12(-0.45%)
Sep 25, 2017 26.82 27.25 26.71 27.25 101,821 +0.48(+1.79%)
Sep 22, 2017 26.62 27.25 26.55 26.77 34,948 +0.10(+0.39%)
Sep 21, 2017 26.68 27.01 26.20 26.67 93,188 -0.10(-0.39%)
Sep 20, 2017 26.97 27.16 26.73 26.77 30,382 -0.16(-0.59%)
Sep 19, 2017 27.20 27.25 26.76 26.93 64,131 -0.09(-0.35%)
Sep 18, 2017 27.21 27.25 26.91 27.03 44,606 -0.16(-0.59%)
Sep 15, 2017 27.10 27.25 26.79 27.19 114,585 +0.06(+0.21%)
Sep 14, 2017 27.25 27.33 26.84 27.13 212,946 -0.02(-0.07%)
Sep 13, 2017 26.90 27.51 26.90 27.15 123,618 +0.18(+0.66%)
Sep 12, 2017 27.13 27.25 26.72 26.97 119,554 -0.11(-0.42%)
Sep 11, 2017 27.02 27.26 26.74 27.08 186,720 +0.11(+0.42%)
Sep 08, 2017 26.79 27.24 26.50 26.97 158,199 +0.00(+0.00%)
Sep 07, 2017 26.95 27.25 26.61 26.97 65,398 +0.05(+0.17%)
Sep 06, 2017 26.73 27.54 26.27 26.92 109,167 +0.28(+1.06%)
Sep 05, 2017 26.41 26.81 26.09 26.64 23,863 +0.30(+1.14%)
Sep 01, 2017 26.97 27.21 26.13 26.34 135,155 -0.46(-1.72%)
Aug 31, 2017 27.35 27.35 26.51 26.80 72,247 -0.45(-1.65%)
Aug 30, 2017 27.46 27.78 26.58 27.25 135,634 -0.47(-1.70%)
Aug 29, 2017 26.57 27.73 25.70 27.72 155,482 +1.00(+3.73%)
Aug 28, 2017 26.37 27.16 25.58 26.73 81,280 +0.41(+1.57%)
Aug 25, 2017 25.52 26.63 25.52 26.31 230,610 +0.87(+3.44%)
Aug 24, 2017 24.76 25.79 24.61 25.44 63,190 +0.72(+2.93%)
Aug 23, 2017 24.26 24.94 24.25 24.71 29,896 +0.34(+1.39%)
Aug 22, 2017 24.75 24.75 23.98 24.38 40,502 +0.08(+0.31%)
Aug 21, 2017 24.40 24.92 24.10 24.30 40,707 -0.04(-0.15%)
Aug 18, 2017 24.57 25.82 24.10 24.34 107,528 -0.30(-1.22%)
Aug 17, 2017 24.09 25.10 23.60 24.64 86,127 +0.47(+1.94%)
Aug 16, 2017 24.55 25.16 23.52 24.17 118,068 -0.36(-1.46%)
Aug 15, 2017 25.25 25.28 24.45 24.53 81,746 -0.69(-2.72%)
Aug 14, 2017 24.96 25.37 24.52 25.21 57,176 +0.26(+1.05%)
Aug 11, 2017 24.78 25.79 24.59 24.95 84,441 -0.34(-1.34%)
Aug 10, 2017 25.94 26.30 24.92 25.29 57,204 -0.68(-2.61%)
Aug 09, 2017 25.82 26.02 25.52 25.96 25,556 +0.17(+0.66%)
Aug 08, 2017 26.20 26.84 25.40 25.80 97,822 -0.47(-1.79%)
Aug 07, 2017 26.30 26.63 25.86 26.27 45,405 -0.09(-0.36%)
Aug 04, 2017 26.52 26.72 25.97 26.36 43,170 -0.10(-0.39%)
Aug 03, 2017 26.69 27.20 26.26 26.46 50,770 -0.23(-0.88%)
Aug 02, 2017 27.02 27.03 26.46 26.70 161,585 -0.31(-1.15%)
Aug 01, 2017 27.36 27.79 26.60 27.01 159,868 -0.23(-0.86%)
Jul 31, 2017 27.22 27.60 26.87 27.24 125,476 +0.19(+0.69%)
Jul 28, 2017 26.90 27.65 26.90 27.05 154,383 +0.07(+0.24%)
Jul 27, 2017 26.99 27.27 26.31 26.99 94,940 +0.21(+0.80%)
Jul 26, 2017 26.25 27.16 25.93 26.77 84,799 +0.63(+2.39%)
Jul 25, 2017 26.38 26.64 25.98 26.15 138,242 -0.06(-0.21%)
Jul 24, 2017 26.59 26.59 25.84 26.21 250,406 -0.27(-1.02%)
Jul 21, 2017 26.55 26.98 26.33 26.48 129,818 +0.02(+0.07%)
Jul 20, 2017 27.15 27.15 26.16 26.46 89,417 -0.65(-2.41%)
Jul 19, 2017 27.33 27.54 26.89 27.11 56,843 -0.26(-0.95%)
Jul 18, 2017 27.89 27.89 26.80 27.37 96,417 -0.59(-2.10%)
Jul 17, 2017 27.79 28.21 27.45 27.96 271,659 +0.32(+1.15%)
Jul 14, 2017 27.54 28.15 27.46 27.64 290,371 +0.14(+0.51%)
Jul 13, 2017 27.60 28.06 27.42 27.50 273,611 -0.01(-0.03%)
Jul 12, 2017 27.61 27.95 27.24 27.51 35,496 +0.07(+0.27%)
Jul 11, 2017 26.99 27.60 26.67 27.44 61,106 +0.44(+1.62%)
Jul 10, 2017 26.86 27.30 26.59 27.00 99,709 -0.04(-0.14%)
Jul 07, 2017 26.90 27.21 26.59 27.04 100,511 +0.07(+0.24%)
Jul 06, 2017 27.34 27.60 26.82 26.97 133,794 -0.35(-1.30%)
Jul 05, 2017 28.30 28.57 27.08 27.32 102,418 -1.14(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.