Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eqt Gp Holdings LP (NY: EQGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 20.14 20.60 19.80 20.34 266,591 +0.32(+1.61%)
Sep 29, 2015 20.82 20.92 19.57 20.02 143,885 -0.77(-3.70%)
Sep 28, 2015 21.30 21.47 20.56 20.79 253,405 -0.70(-3.25%)
Sep 25, 2015 21.53 22.10 21.10 21.48 138,204 -0.14(-0.66%)
Sep 24, 2015 22.57 22.57 20.55 21.63 533,732 -0.89(-3.97%)
Sep 23, 2015 23.76 23.82 22.49 22.52 260,629 -0.97(-4.15%)
Sep 22, 2015 23.66 23.70 22.99 23.50 144,773 -0.42(-1.76%)
Sep 21, 2015 24.09 24.13 23.54 23.92 128,427 -0.07(-0.30%)
Sep 18, 2015 24.42 24.54 23.68 23.99 128,929 -0.43(-1.76%)
Sep 17, 2015 24.52 24.60 24.36 24.42 57,441 -0.16(-0.66%)
Sep 16, 2015 24.31 24.65 24.31 24.58 224,124 +0.29(+1.18%)
Sep 15, 2015 24.78 24.78 23.97 24.29 251,218 -0.27(-1.09%)
Sep 14, 2015 24.96 24.96 24.37 24.56 97,940 -0.20(-0.79%)
Sep 11, 2015 26.46 26.64 24.40 24.76 204,089 -1.91(-7.18%)
Sep 10, 2015 26.76 26.87 26.26 26.67 94,682 -0.09(-0.33%)
Sep 09, 2015 28.73 28.73 26.56 26.76 252,432 -1.68(-5.91%)
Sep 08, 2015 29.07 29.09 27.69 28.44 328,479 -0.88(-2.99%)
Sep 04, 2015 28.48 29.32 29.32 29.32 215,454 +0.13(+0.46%)
Sep 03, 2015 28.78 29.37 28.62 29.18 180,392 +0.55(+1.90%)
Sep 02, 2015 28.09 28.81 27.51 28.64 112,596 +0.73(+2.63%)
Sep 01, 2015 28.67 29.06 27.73 27.91 216,169 -1.18(-4.06%)
Aug 31, 2015 28.74 29.09 27.92 29.09 60,759 +0.20(+0.68%)
Aug 28, 2015 27.91 29.15 27.91 28.89 230,058 +0.79(+2.80%)
Aug 27, 2015 27.33 28.43 26.92 28.10 260,678 +1.54(+5.79%)
Aug 26, 2015 26.83 26.83 25.31 26.56 145,272 +0.13(+0.51%)
Aug 25, 2015 27.19 27.19 25.97 26.43 191,665 -0.04(-0.14%)
Aug 24, 2015 26.58 27.37 25.62 26.46 424,554 -1.25(-4.52%)
Aug 21, 2015 27.56 27.80 27.32 27.72 283,339 -0.04(-0.16%)
Aug 20, 2015 28.10 28.29 27.62 27.76 145,171 -0.63(-2.21%)
Aug 19, 2015 28.25 28.49 27.53 28.39 129,611 +0.24(+0.86%)
Aug 18, 2015 27.34 28.21 26.73 28.15 122,575 +0.61(+2.21%)
Aug 17, 2015 26.80 27.65 26.55 27.54 93,029 +0.79(+2.94%)
Aug 14, 2015 26.83 26.83 25.72 26.75 367,448 +0.11(+0.40%)
Aug 13, 2015 27.79 27.85 26.34 26.64 333,848 -1.16(-4.18%)
Aug 12, 2015 27.52 27.94 27.25 27.81 252,931 +0.31(+1.14%)
Aug 11, 2015 27.59 27.73 27.28 27.49 224,294 -0.18(-0.65%)
Aug 10, 2015 27.23 28.05 26.93 27.67 240,815 +0.69(+2.55%)
Aug 07, 2015 27.45 27.50 26.30 26.98 306,064 -0.48(-1.76%)
Aug 06, 2015 27.01 27.73 25.60 27.47 371,386 +0.61(+2.26%)
Aug 05, 2015 27.90 28.94 26.79 26.86 299,076 -0.76(-2.75%)
Aug 04, 2015 28.80 29.01 27.52 27.62 461,993 -1.23(-4.28%)
Aug 03, 2015 29.07 29.20 28.44 28.85 371,711 -0.31(-1.07%)
Jul 31, 2015 28.64 29.26 28.47 29.17 146,598 +0.34(+1.17%)
Jul 30, 2015 29.21 29.35 28.28 28.83 173,742 -0.35(-1.19%)
Jul 29, 2015 28.62 29.47 28.32 29.18 105,689 +0.44(+1.52%)
Jul 28, 2015 27.76 29.05 27.51 28.74 600,777 +0.82(+2.94%)
Jul 27, 2015 27.68 28.11 27.41 27.92 451,277 -0.18(-0.64%)
Jul 24, 2015 27.86 28.48 27.24 28.10 363,015 +0.18(+0.64%)
Jul 23, 2015 27.61 28.17 27.61 27.92 781,841 +0.03(+0.10%)
Jul 22, 2015 28.06 28.38 27.35 27.89 253,292 -0.29(-1.01%)
Jul 21, 2015 28.74 28.74 27.95 28.18 113,392 -0.46(-1.59%)
Jul 20, 2015 29.06 29.15 28.04 28.63 205,779 -0.50(-1.72%)
Jul 17, 2015 30.37 30.76 28.87 29.13 633,864 -1.33(-4.37%)
Jul 16, 2015 30.69 30.95 29.78 30.46 376,830 -0.13(-0.44%)
Jul 15, 2015 30.81 30.81 30.28 30.60 94,687 -0.37(-1.18%)
Jul 14, 2015 29.92 31.41 29.92 30.96 224,462 +1.22(+4.11%)
Jul 13, 2015 29.59 29.90 28.83 29.74 115,581 +0.11(+0.36%)
Jul 10, 2015 29.43 30.28 29.39 29.63 128,771 +0.35(+1.19%)
Jul 09, 2015 29.55 30.04 29.08 29.28 248,155 +0.21(+0.74%)
Jul 08, 2015 28.89 29.47 28.52 29.07 363,693 -0.03(-0.09%)
Jul 07, 2015 29.27 29.36 28.22 29.10 100,564 -0.08(-0.28%)
Jul 06, 2015 28.86 29.26 27.73 29.18 309,728 -0.07(-0.24%)
Jul 02, 2015 30.16 29.25 29.25 29.25 206,253 -1.04(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.