Indicators

Quantshares Hedged Dividend Income ETF (NY: DIVA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2015	22.75	22.75	22.75	22.75	1	-0.41(-1.77%)
Sep 21, 2015	23.33	23.34	23.11	23.16	3	-0.14(-0.60%)
Sep 14, 2015	23.30	23.30	23.30	23.30	12	+0.52(+2.28%)
Sep 10, 2015	22.78	22.78	22.78	22.78	100	-0.15(-0.65%)
Aug 25, 2015	22.93	22.93	22.93	22.93	100	+1.23(+5.67%)
Aug 24, 2015	21.70	21.70	21.70	21.70	550	-2.00(-8.44%)
Aug 13, 2015	23.69	23.70	23.70	23.70	200	+0.14(+0.59%)
Aug 12, 2015	23.63	23.63	23.56	23.56	1,000	+0.14(+0.60%)
Aug 06, 2015	23.33	23.42	23.42	23.42	12,500	-0.08(-0.34%)
Aug 05, 2015	23.55	24.00	23.50	23.50	18,301	-0.23(-0.96%)
Aug 03, 2015	23.72	23.73	23.73	23.73	1,000	-0.06(-0.26%)
Jul 31, 2015	23.80	23.80	23.79	23.79	2,000	+0.39(+1.67%)
Jul 24, 2015	23.57	23.57	23.37	23.40	62	-0.50(-2.09%)
Jul 20, 2015	23.90	23.90	23.90	23.90	1	-0.14(-0.59%)
Jul 13, 2015	24.09	24.04	24.04	24.04	800	+0.04(+0.17%)
Jul 10, 2015	24.00	24.01	24.00	24.00	700	+0.12(+0.50%)
Jul 09, 2015	23.97	24.06	23.88	23.88	1,500	-0.17(-0.71%)
Jul 07, 2015	23.87	24.12	23.87	24.05	2	+0.32(+1.35%)
Jul 06, 2015	23.73	23.73	23.73	23.73	500	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.