Indicators

(NY: CLDI )

0.2700 +0.0650 (+31.71%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.300	3.355	3.170	3.325	48,699	+0.08(+2.31%)
Sep 28, 2023	3.180	3.350	3.150	3.250	38,197	+0.00(+0.00%)
Sep 27, 2023	3.200	3.500	3.080	3.250	30,209	+0.05(+1.56%)
Sep 26, 2023	3.170	3.200	3.035	3.200	10,697	+0.11(+3.56%)
Sep 25, 2023	3.800	3.280	2.980	3.090	88,484	-0.96(-23.70%)
Sep 22, 2023	3.890	4.190	3.040	4.050	43,272	+0.10(+2.53%)
Sep 21, 2023	3.060	4.250	2.950	3.950	272,606	+0.84(+27.01%)
Sep 20, 2023	3.380	3.380	2.800	3.110	25,559	-0.27(-7.99%)
Sep 19, 2023	3.290	3.500	3.210	3.380	48,393	-0.03(-0.88%)
Sep 18, 2023	3.700	3.890	3.250	3.410	97,228	-0.35(-9.31%)
Sep 15, 2023	3.980	3.980	3.500	3.760	59,883	-0.21(-5.29%)
Sep 14, 2023	4.010	4.090	3.030	3.970	102,089	-0.93(-18.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.