Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avanti Acquisition Corp Cl A (NY: AVAN )

10.04 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 10.01 10.03 10.01 10.02 174,635 +0.00(+0.00%)
Sep 29, 2022 10.01 10.03 10.01 10.02 19,883 +0.01(+0.10%)
Sep 28, 2022 10.02 10.02 10.01 10.01 2,467 -0.00(-0.03%)
Sep 27, 2022 10.01 10.02 10.01 10.01 10,105 +0.01(+0.13%)
Sep 26, 2022 10.01 10.01 10.00 10.00 5,154 -0.01(-0.10%)
Sep 23, 2022 10.00 10.01 10.00 10.01 233,960 +0.01(+0.10%)
Sep 22, 2022 10.00 10.01 10.00 10.00 4,844 +0.00(+0.00%)
Sep 21, 2022 10.00 10.00 10.00 10.00 210,553 -0.01(-0.10%)
Sep 20, 2022 10.00 10.01 10.00 10.01 339,162 +0.00(+0.00%)
Sep 19, 2022 10.01 10.02 10.01 10.01 35,124 +0.00(+0.00%)
Sep 16, 2022 10.00 10.02 10.00 10.01 28,403 +0.01(+0.10%)
Sep 15, 2022 10.01 10.01 10.00 10.00 44,675 +0.00(+0.00%)
Sep 14, 2022 10.00 10.01 10.00 10.00 666,458 +0.00(+0.00%)
Sep 13, 2022 10.02 10.02 10.00 10.00 10,262 +0.00(+0.00%)
Sep 12, 2022 10.00 10.01 10.00 10.00 3,467 +0.00(+0.00%)
Sep 09, 2022 10.01 10.01 10.00 10.00 2,143 +0.00(+0.00%)
Sep 08, 2022 10.00 10.02 9.990 10.00 47,806 +0.01(+0.10%)
Sep 07, 2022 9.990 10.01 9.990 9.990 116,850 -0.01(-0.10%)
Sep 06, 2022 10.00 10.01 9.990 10.00 361,087 +0.01(+0.10%)
Sep 02, 2022 9.990 10.00 9.990 9.990 152,230 +0.00(+0.00%)
Sep 01, 2022 9.990 10.00 9.990 9.990 74,405 +0.00(+0.00%)
Aug 31, 2022 9.990 9.995 9.990 9.990 5,111 +0.00(+0.00%)
Aug 30, 2022 9.990 10.00 9.990 9.990 64,367 +0.00(+0.00%)
Aug 29, 2022 9.990 10.00 9.990 9.990 75,904 +0.00(+0.00%)
Aug 26, 2022 9.990 10.00 9.990 9.990 126,442 +0.00(+0.00%)
Aug 25, 2022 9.990 10.00 9.990 9.990 2,574 +0.00(+0.00%)
Aug 24, 2022 9.990 10.00 9.990 9.990 544,695 +0.01(+0.10%)
Aug 23, 2022 9.980 9.990 9.980 9.980 8,028 +0.00(+0.00%)
Aug 22, 2022 9.980 9.990 9.980 9.980 11,319 +0.01(+0.10%)
Aug 19, 2022 9.980 9.980 9.970 9.970 21,624 -0.01(-0.10%)
Aug 18, 2022 9.980 9.990 9.980 9.980 580,776 +0.00(+0.00%)
Aug 17, 2022 9.980 9.990 9.980 9.980 182,056 -0.01(-0.10%)
Aug 16, 2022 9.970 9.990 9.970 9.990 26,951 +0.02(+0.20%)
Aug 15, 2022 9.970 9.980 9.970 9.970 76,304 +0.00(+0.00%)
Aug 12, 2022 9.970 9.975 9.970 9.970 2,932 +0.00(+0.00%)
Aug 11, 2022 9.970 9.980 9.970 9.970 17,068 +0.00(+0.00%)
Aug 10, 2022 9.970 9.975 9.970 9.970 4,152 +0.00(+0.00%)
Aug 09, 2022 9.970 9.974 9.970 9.970 408,666 +0.01(+0.10%)
Aug 08, 2022 9.970 9.970 9.960 9.960 33,069 +0.00(+0.00%)
Aug 05, 2022 9.960 9.970 9.960 9.960 254,940 +0.00(+0.00%)
Aug 04, 2022 9.960 9.970 9.960 9.960 1,059 +0.00(+0.00%)
Aug 03, 2022 9.960 9.960 9.960 9.960 21,775 +0.01(+0.10%)
Aug 02, 2022 9.950 9.950 9.950 9.950 3,742 +0.00(+0.00%)
Aug 01, 2022 9.960 9.960 9.945 9.950 395,738 -0.01(-0.10%)
Jul 29, 2022 9.960 9.960 9.950 9.960 46,542 +0.00(+0.00%)
Jul 28, 2022 9.950 9.960 9.950 9.960 209,265 +0.01(+0.10%)
Jul 27, 2022 9.950 9.950 9.950 9.950 1,074 +0.00(+0.00%)
Jul 26, 2022 9.955 9.959 9.950 9.950 1,008 +0.00(+0.00%)
Jul 25, 2022 9.960 9.960 9.950 9.950 30,447 -0.01(-0.10%)
Jul 22, 2022 9.950 9.970 9.950 9.960 82,618 +0.01(+0.10%)
Jul 21, 2022 9.940 9.955 9.940 9.950 60,088 +0.01(+0.10%)
Jul 20, 2022 9.940 9.945 9.940 9.940 31,759 -0.01(-0.05%)
Jul 19, 2022 9.949 9.950 9.940 9.945 8,724 +0.01(+0.05%)
Jul 18, 2022 9.940 9.940 9.930 9.940 99,988 +0.00(+0.00%)
Jul 15, 2022 9.940 9.950 9.935 9.940 55,951 +0.01(+0.10%)
Jul 14, 2022 9.920 9.935 9.920 9.930 232,114 +0.00(+0.00%)
Jul 13, 2022 9.920 9.939 9.920 9.930 5,006 +0.01(+0.10%)
Jul 12, 2022 9.930 9.930 9.920 9.920 9,835 +0.00(+0.00%)
Jul 11, 2022 9.920 9.920 9.915 9.920 17,198 +0.00(+0.00%)
Jul 08, 2022 9.920 9.929 9.920 9.920 6,491 +0.00(+0.00%)
Jul 07, 2022 9.930 9.930 9.920 9.920 7,383 +0.00(+0.00%)
Jul 06, 2022 9.910 9.925 9.910 9.920 32,610 +0.01(+0.10%)
Jul 05, 2022 9.910 9.920 9.910 9.910 9,609 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.