Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Cl A (NY: AONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2021 8.560 8.560 8.560 0 -0.41(-4.57%)
Jul 13, 2021 9.860 9.940 8.940 8.970 510,628 -0.97(-9.76%)
Jul 12, 2021 9.950 9.990 9.856 9.940 279,394 -0.01(-0.10%)
Jul 09, 2021 9.980 10.07 9.940 9.950 266,547 +0.00(+0.00%)
Jul 08, 2021 9.870 9.960 9.802 9.950 539,739 -0.03(-0.30%)
Jul 07, 2021 9.970 9.990 9.970 9.980 1,577,703 +0.00(+0.00%)
Jul 06, 2021 10.00 10.01 9.970 9.980 442,782 -0.02(-0.20%)
Jul 02, 2021 9.990 10.00 9.970 10.00 230,626 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.